WETH/LYRA Pool
The live WETH/LYRA price today is $1.98K, with a 24-hour trading volume of $0.0402. This pair has changed -2.76% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0402
- 24h Buy Volume
- $0.0302
- 24h Sell Volume
- $0.029987
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.76%
Tokens in this pool
Wrapped Ether (WETH) Lyra Token (LYRA)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5047257735168 WETH for -59941310739062140000 LYRA
- : -5040202533251 WETH for 59917654026562370000 LYRA
- : 5025662943232 WETH for -59684218038514960000 LYRA
- : 4977191624704 WETH for -59610186477070790000 LYRA
- : 4825131126784 WETH for -58271562101790390000 LYRA
- : -4855991466894 WETH for 58701282950653010000 LYRA
- : 5177119698944 WETH for -62537627842189890000 LYRA
- : 4790821105664 WETH for -58364842683564720000 LYRA
- : 4883614173184 WETH for -59989837591980065000 LYRA
- : -11047120227010 WETH for 135124335955467200000 LYRA
WETH / LYRA
WETH/LYRA Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (LYRA) | WETH | LYRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:48 PM | Buy | $1.98K | 11.83M | 0.055048 | 59.94 | $0.0100 | 0xcdc...6877c |
Mar 6 02:46 PM | Sell | $1.99K | 11.93M | 0.055041 | 59.92 | $0.0100 | 0x81a...d19d8 |
Mar 6 02:46 PM | Buy | $1.99K | 11.83M | 0.055026 | 59.68 | $0.029978 | 0x77f...7cc7f |
Mar 6 12:11 PM | Buy | $2.04K | 11.93M | 0.054978 | 59.61 | $0.0101 | 0x87b...b6195 |
Mar 5 03:30 PM | Buy | $2.08K | 12.03M | 0.054826 | 58.27 | $0.0100 | 0xd78...8591d |
Mar 5 03:30 PM | Sell | $2.08K | 12.13M | 0.054856 | 58.70 | $0.0101 | 0x1e3...f503d |
Mar 5 03:30 PM | Buy | $2.08K | 12.03M | 0.055178 | 62.54 | $0.0108 | 0xd70...3dcea |
Mar 5 01:27 PM | Buy | $2.12K | 12.14M | 0.054791 | 58.36 | $0.0102 | 0x5b4...87405 |
Mar 5 11:41 AM | Buy | $2.14K | 12.24M | 0.054884 | 59.99 | $0.0104 | 0x0a2...1ff94 |
Mar 5 10:56 AM | Sell | $2.16K | 12.34M | 0.041105 | 135.12 | $0.0239 | 0x5d0...59f71 |
Mar 4 01:05 PM | Sell | $2.06K | 12.11M | 0.054885 | 58.94 | $0.0100 | 0x7ed...9229c |
Mar 4 12:16 PM | Buy | $2.05K | 12.01M | 0.054881 | 58.83 | $0.0100 | 0x215...5159c |
Mar 4 10:59 AM | Buy | $2.07K | 12.11M | 0.054885 | 59.36 | $0.0101 | 0x073...679cb |
Mar 4 09:50 AM | Sell | $2.09K | 12.21M | 0.042005 | 240.81 | $0.0418 | 0x7dd...5fac0 |
Mar 3 08:58 AM | Buy | $1.95K | 11.80M | 0.055132 | 60.81 | $0.0100 | 0xe1b...4abc4 |
Mar 3 08:58 AM | Sell | $1.95K | 11.91M | 0.055159 | 61.18 | $0.0101 | 0x5e9...2dab6 |
Mar 3 08:57 AM | Buy | $1.95K | 11.80M | 0.055132 | 60.80 | $0.0100 | 0x4a9...47d76 |
Mar 2 08:12 PM | Sell | $2.03K | 11.91M | 0.057703 | 91.15 | $0.0156 | 0x475...7a052 |
Mar 2 07:04 AM | Buy | $1.94K | 11.75M | 0.055241 | 61.83 | $0.0102 | 0x31d...aec2a |
Mar 1 11:12 PM | Sell | $1.94K | 11.86M | 0.055418 | 63.97 | $0.0105 | 0x037...5bd5c |
