WETH/LYRA Pool
The live WETH/LYRA price today is $1.98K, with a 24-hour trading volume of $7.18. This pair has changed -3.45% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $7.18
- 24h Buy Volume
- $7.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 41
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.45%
Tokens in this pool
Wrapped Ether (WETH) Lyra Token (LYRA)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 293439171653523 WETH for -3.458671563235438e+21 LYRA
- : 13703400000000 WETH for -161637934639572550000 LYRA
- : 61705728848386 WETH for -727980855094774200000 LYRA
- : 81772677038080 WETH for -965059285337135500000 LYRA
- : 223475545522949 WETH for -2.6393549362850436e+21 LYRA
- : 5188831727616 WETH for -61316679299974370000 LYRA
- : 61599935938560 WETH for -728047624907353900000 LYRA
- : 151297451204498 WETH for -1.7891051891246545e+21 LYRA
- : 57249268519654 WETH for -677320748028040800000 LYRA
- : 42362061094912 WETH for -501310394050085650000 LYRA
WETH / LYRA
WETH/LYRA Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (LYRA) | WETH | LYRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:16 PM | Buy | $1.98K | 11.90M | 0.032935 | 3.46K | $0.5810 | 0xd5f...24c39 |
Mar 6 06:57 PM | Buy | $1.98K | 11.91M | 0.041371 | 161.64 | $0.0271 | 0x564...93342 |
Mar 6 05:38 PM | Buy | $1.96K | 11.92M | 0.046171 | 727.98 | $0.1209 | 0x5c1...40db7 |
Mar 6 05:37 PM | Buy | $1.96K | 11.92M | 0.048178 | 965.06 | $0.1605 | 0x57b...6683c |
Mar 6 05:37 PM | Buy | $1.96K | 11.92M | 0.032235 | 2.64K | $0.4389 | 0x9e1...fdd8e |
Mar 6 04:11 PM | Buy | $1.97K | 11.94M | 0.055189 | 61.32 | $0.0102 | 0x22f...00f02 |
Mar 6 03:52 PM | Buy | $1.97K | 11.94M | 0.046160 | 728.05 | $0.1213 | 0x4ce...48ae7 |
Mar 6 03:51 PM | Buy | $1.97K | 11.94M | 0.031513 | 1.79K | $0.2982 | 0x0fb...5ca32 |
Mar 6 02:58 PM | Buy | $1.98K | 11.95M | 0.045725 | 677.32 | $0.1131 | 0x336...327ea |
Mar 6 02:55 PM | Buy | $1.98K | 11.95M | 0.044237 | 501.31 | $0.0838 | 0x215...6d6b8 |
Mar 6 02:55 PM | Buy | $1.98K | 11.95M | 0.046696 | 792.57 | $0.1325 | 0x528...414f8 |
Mar 6 02:54 PM | Buy | $1.98K | 11.96M | 0.044338 | 513.57 | $0.0859 | 0x179...c8707 |
Mar 6 02:47 PM | Buy | $1.98K | 11.96M | 0.046062 | 717.91 | $0.1201 | 0xf4b...55a08 |
Mar 6 02:47 PM | Buy | $1.99K | 11.96M | 0.031918 | 2.27K | $0.3807 | 0x0b6...89e00 |
Mar 6 02:37 PM | Buy | $1.99K | 11.98M | 0.046663 | 790.05 | $0.1326 | 0xf48...a34af |
Mar 6 02:36 PM | Buy | $1.99K | 11.98M | 0.048434 | 1.00K | $0.1680 | 0xaa0...3b1b2 |
Mar 6 02:35 PM | Buy | $1.99K | 11.98M | 0.049711 | 1.15K | $0.1937 | 0x300...8a9ea |
Mar 6 02:35 PM | Buy | $2.00K | 11.99M | 0.031892 | 2.25K | $0.3773 | 0x96c...37239 |
Mar 6 02:32 PM | Buy | $2.00K | 12.00M | 0.046092 | 723.88 | $0.1219 | 0x21d...05ebd |
Mar 6 02:13 PM | Buy | $2.00K | 12.00M | 0.046101 | 725.16 | $0.1222 | 0x66e...7566f |
