WETH/LYRA Pool
The live WETH/LYRA price today is $1.97K, with a 24-hour trading volume of $0.3424. This pair has changed -4.75% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.3424
- 24h Buy Volume
- $0.2074
- 24h Sell Volume
- $0.1350
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.75%
Tokens in this pool
Wrapped Ether (WETH) Lyra Token (LYRA)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 6042879672320 WETH for -71692655145062190000 LYRA
- : -6586691418383 WETH for 78608981197852590000 LYRA
- : -10546618570400 WETH for 125555139818260800000 LYRA
- : -6063539730302 WETH for 72010851067781630000 LYRA
- : 8564625000000 WETH for -101140890665935730000 LYRA
- : -10123006750124 WETH for 120236872517269900000 LYRA
- : 10948863979520 WETH for -129281872632804740000 LYRA
- : -5077405068132 WETH for 60365474364789000000 LYRA
- : 12066904702976 WETH for -142748860030211570000 LYRA
- : 11979099582464 WETH for -142205869233648470000 LYRA
WETH / LYRA
WETH/LYRA Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (LYRA) | WETH | LYRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:34 PM | Buy | $1.97K | 11.89M | 0.056043 | 71.69 | $0.0119 | 0xdf9...3e5c2 |
Mar 6 07:21 PM | Sell | $1.99K | 11.91M | 0.056587 | 78.61 | $0.0131 | 0xb35...033c7 |
Mar 6 07:14 PM | Sell | $1.98K | 11.89M | 0.041055 | 125.56 | $0.0209 | 0x0ef...26237 |
Mar 6 07:07 PM | Sell | $1.98K | 11.85M | 0.056064 | 72.01 | $0.0120 | 0xc64...5f17e |
Mar 6 06:57 PM | Buy | $1.98K | 11.83M | 0.058565 | 101.14 | $0.0169 | 0x564...93342 |
Mar 6 06:14 PM | Sell | $1.98K | 11.86M | 0.041013 | 120.24 | $0.0200 | 0x8f9...4fa37 |
Mar 6 05:39 PM | Buy | $1.96K | 11.82M | 0.041095 | 129.28 | $0.0214 | 0x662...2ba85 |
Mar 6 05:17 PM | Sell | $1.97K | 11.86M | 0.055078 | 60.37 | $0.0100 | 0x869...feb3a |
Mar 6 03:53 PM | Buy | $1.97K | 11.84M | 0.041207 | 142.75 | $0.0238 | 0x8fc...9dd22 |
Mar 6 02:38 PM | Buy | $1.99K | 11.89M | 0.041198 | 142.21 | $0.0238 | 0x01b...0bb24 |
Mar 6 02:11 PM | Buy | $2.01K | 11.93M | 0.059984 | 118.89 | $0.0200 | 0x3d4...ac227 |
Mar 6 01:58 PM | Buy | $2.02K | 11.96M | 0.058395 | 100.24 | $0.0170 | 0xe4e...235b4 |
Mar 6 12:10 PM | Buy | $2.04K | 11.99M | 0.041026 | 122.78 | $0.0209 | 0x644...1ae5a |
Mar 6 11:57 AM | Buy | $2.05K | 12.03M | 0.055268 | 63.22 | $0.0108 | 0xef3...dd358 |
Mar 6 10:06 AM | Sell | $2.06K | 12.05M | 0.054856 | 58.62 | $0.0100 | 0xd20...1bf32 |
Mar 6 09:26 AM | Buy | $2.06K | 12.03M | 0.055793 | 69.53 | $0.0119 | 0x5bd...91cb5 |
Mar 6 09:18 AM | Buy | $2.06K | 12.05M | 0.058493 | 102.15 | $0.0175 | 0xa62...2be9f |
Mar 6 09:12 AM | Buy | $2.07K | 12.08M | 0.055582 | 67.27 | $0.0115 | 0x184...0a9a0 |
Mar 6 07:42 AM | Sell | $2.08K | 12.10M | 0.055659 | 68.61 | $0.0118 | 0x812...ca5c5 |
Mar 6 07:28 AM | Sell | $2.08K | 12.08M | 0.054812 | 58.25 | $0.0100 | 0x624...1454a |
