28,730,638 Pools26,456,961 Tokens

OP/sUSD Pool

The live OP/sUSD price today is $0.1205, with a 24-hour trading volume of $0.1889. This pair has changed -5.02% in the last 24 hours on Optimism via Uniswap V3.

Pool Statistics

Price (USD)
$0.1205
24h Volume
$0.1889
24h Buy Volume
$0.1139
24h Sell Volume
$0.0750
Liquidity
No data
24h Transactions
18
24h Buys
11
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-5.02%

Tokens in this pool

Optimism (OP) Synth sUSD (sUSD)

Related Pools on Optimism

USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETH

Other Pools Trading OP (Optimism)

OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3

Recent Transactions

  • : -124661915002203660 OP for 18655921964575136 sUSD
  • : -83453769357371400 OP for 12385002214194020 sUSD
  • : -83886963234412220 OP for 12366185676122898 sUSD
  • : -84343990061471090 OP for 12350396597659558 sUSD
  • : 85477191516145330 OP for -12441779851925632 sUSD
  • : -84522235296106140 OP for 12377273479058838 sUSD
  • : 84353831591990480 OP for -12278401819105816 sUSD
  • : 83508437692300220 OP for -12236771021830652 sUSD
  • : 96768869437376450 OP for -14282271646426520 sUSD
  • : 82052050656533120 OP for -12197230704609464 sUSD

OP / sUSD

OP/sUSD Price on Uniswap V3 (Optimism)

DateTypePrice (USD)Price (sUSD)OPsUSDTotal (USD)TXN
Mar 7 12:35 AM
Sell$0.12050.15000.12470.0187$0.01500xb02...e590f
Mar 6 08:10 PM
Sell$0.11990.14850.08350.0124$0.01000x7e6...3d6fd
Mar 6 06:50 PM
Sell$0.11910.14750.08390.0124$0.0299890x2b5...00faa
Mar 6 06:16 PM
Sell$0.11830.14650.08430.0124$0.0299810x43f...a601f
Mar 6 05:39 PM
Buy$0.11780.14550.08550.0124$0.01010xf7e...2ee95
Mar 6 05:17 PM
Sell$0.11860.14650.08450.0124$0.01000x131...53b86
Mar 6 04:19 PM
Buy$0.11900.14550.08440.0123$0.01000x335...47721
Mar 6 04:00 PM
Buy$0.12000.14650.08350.0122$0.01000xd46...939d4
Mar 6 02:38 PM
Buy$0.12110.14750.09680.0143$0.01170xad9...d1ac5
Mar 6 02:23 PM
Buy$0.12230.14860.08210.0122$0.01000x552...5830c
Mar 6 02:02 PM
Buy$0.12300.14960.08180.0122$0.01010xd37...ae9d9
Mar 6 01:58 PM
Buy$0.12360.15060.08150.0123$0.01010xe7b...ba98b
Mar 6 11:49 AM
Buy$0.12520.15160.08030.0122$0.01010xd68...a57ff
Mar 6 11:36 AM
Buy$0.12600.15260.07970.0122$0.01000xa2a...f5483
Mar 6 10:06 AM
Sell$0.12720.15360.07890.0121$0.01000x6ea...0a1ac
Mar 6 10:02 AM
Buy$0.12700.15260.09260.0141$0.01180x647...55c9f
Mar 6 09:26 AM
Buy$0.12560.15370.07980.0123$0.01000x813...34bec
Mar 6 07:38 AM
Sell$0.12690.15470.07880.0122$0.0299920xe6a...2b414
Mar 6 07:25 AM
Sell$0.12650.15370.07910.0122$0.01000xa8a...13249
Mar 6 04:43 AM
Buy$0.12670.15270.07940.0121$0.01010xf9b...82fa2