OP/sUSD Pool
The live OP/sUSD price today is $0.1205, with a 24-hour trading volume of $0.1889. This pair has changed -5.02% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1205
- 24h Volume
- $0.1889
- 24h Buy Volume
- $0.1139
- 24h Sell Volume
- $0.0750
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.02%
Tokens in this pool
Optimism (OP) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -124661915002203660 OP for 18655921964575136 sUSD
- : -83453769357371400 OP for 12385002214194020 sUSD
- : -83886963234412220 OP for 12366185676122898 sUSD
- : -84343990061471090 OP for 12350396597659558 sUSD
- : 85477191516145330 OP for -12441779851925632 sUSD
- : -84522235296106140 OP for 12377273479058838 sUSD
- : 84353831591990480 OP for -12278401819105816 sUSD
- : 83508437692300220 OP for -12236771021830652 sUSD
- : 96768869437376450 OP for -14282271646426520 sUSD
- : 82052050656533120 OP for -12197230704609464 sUSD
OP / sUSD
OP/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | OP | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:35 AM | Sell | $0.1205 | 0.1500 | 0.1247 | 0.0187 | $0.0150 | 0xb02...e590f |
Mar 6 08:10 PM | Sell | $0.1199 | 0.1485 | 0.0835 | 0.0124 | $0.0100 | 0x7e6...3d6fd |
Mar 6 06:50 PM | Sell | $0.1191 | 0.1475 | 0.0839 | 0.0124 | $0.029989 | 0x2b5...00faa |
Mar 6 06:16 PM | Sell | $0.1183 | 0.1465 | 0.0843 | 0.0124 | $0.029981 | 0x43f...a601f |
Mar 6 05:39 PM | Buy | $0.1178 | 0.1455 | 0.0855 | 0.0124 | $0.0101 | 0xf7e...2ee95 |
Mar 6 05:17 PM | Sell | $0.1186 | 0.1465 | 0.0845 | 0.0124 | $0.0100 | 0x131...53b86 |
Mar 6 04:19 PM | Buy | $0.1190 | 0.1455 | 0.0844 | 0.0123 | $0.0100 | 0x335...47721 |
Mar 6 04:00 PM | Buy | $0.1200 | 0.1465 | 0.0835 | 0.0122 | $0.0100 | 0xd46...939d4 |
Mar 6 02:38 PM | Buy | $0.1211 | 0.1475 | 0.0968 | 0.0143 | $0.0117 | 0xad9...d1ac5 |
Mar 6 02:23 PM | Buy | $0.1223 | 0.1486 | 0.0821 | 0.0122 | $0.0100 | 0x552...5830c |
Mar 6 02:02 PM | Buy | $0.1230 | 0.1496 | 0.0818 | 0.0122 | $0.0101 | 0xd37...ae9d9 |
Mar 6 01:58 PM | Buy | $0.1236 | 0.1506 | 0.0815 | 0.0123 | $0.0101 | 0xe7b...ba98b |
Mar 6 11:49 AM | Buy | $0.1252 | 0.1516 | 0.0803 | 0.0122 | $0.0101 | 0xd68...a57ff |
Mar 6 11:36 AM | Buy | $0.1260 | 0.1526 | 0.0797 | 0.0122 | $0.0100 | 0xa2a...f5483 |
Mar 6 10:06 AM | Sell | $0.1272 | 0.1536 | 0.0789 | 0.0121 | $0.0100 | 0x6ea...0a1ac |
Mar 6 10:02 AM | Buy | $0.1270 | 0.1526 | 0.0926 | 0.0141 | $0.0118 | 0x647...55c9f |
Mar 6 09:26 AM | Buy | $0.1256 | 0.1537 | 0.0798 | 0.0123 | $0.0100 | 0x813...34bec |
Mar 6 07:38 AM | Sell | $0.1269 | 0.1547 | 0.0788 | 0.0122 | $0.029992 | 0xe6a...2b414 |
Mar 6 07:25 AM | Sell | $0.1265 | 0.1537 | 0.0791 | 0.0122 | $0.0100 | 0xa8a...13249 |
Mar 6 04:43 AM | Buy | $0.1267 | 0.1527 | 0.0794 | 0.0121 | $0.0101 | 0xf9b...82fa2 |
