28,724,712 Pools26,449,352 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $8.69, with a 24-hour trading volume of $3.65K. LINK has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$8.69
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$105.17K
24h Volume
$3.65K
24h Transactions
642

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) USD Coin (USDC) Dai Stablecoin (DAI) USD Coin (USDC) Maker (MKR) Synth sUSD (sUSD) Tether USD (USDT) Infinite Trading Protocol (ITP)

Liquidity Pools

LINK/WETH on Uniswap V3USDC/LINK on Uniswap V3LINK/DAI on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/DAI on Uniswap V3LINK/MKR on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3LINK/USDT on Uniswap V3ITP/LINK on Velodrome V2

Recent Transactions

  • : 759705698730254700 LINK for -3333349150954731 WETH
  • : 4755266714914781 LINK for -20889916076238 WETH
  • : -4755266714914781 LINK for 41214 USDC
  • : 7152484881538961 LINK for -61956 USDC
  • : -9275945626485170 LINK for 40765694394368 WETH
  • : 9275945626485168 LINK for -80474 USDC
  • : 111949224428541460 LINK for -968326 USDC
  • : 198522795642577280 LINK for -1717820 USDC
  • : 231079025530048860 LINK for -2000944867085003800 DAI
  • : 141247150624740800 LINK for -1222727 USDC

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 7 05:25 AM
LINK / WETHBuy$8.680.024401 WETH0.75970.023334 WETH$6.600x2ef...eff00
Mar 7 04:40 AM
LINK / WETHBuy$8.680.024393 WETH0.0247560.042089 WETH$0.04130xc02...83ad2
Mar 7 04:40 AM
LINK / USDCSell$8.688.68 USDC0.0247560.0412 USDC$0.04130xc02...83ad2
Mar 7 04:05 AM
LINK / USDCBuy$8.688.68 USDC0.0271530.0620 USDC$0.06210xd8b...4da6c
Mar 7 04:05 AM
LINK / WETHSell$8.650.024398 WETH0.0292760.044077 WETH$0.08030x338...bbe16
Mar 7 04:05 AM
LINK / USDCBuy$8.648.64 USDC0.0292760.0805 USDC$0.08020x338...bbe16
Mar 7 04:04 AM
LINK / USDCBuy$8.748.74 USDC0.11190.9683 USDC$0.97800x4ad...c2057
Mar 7 04:04 AM
LINK / USDCBuy$8.748.74 USDC0.19851.72 USDC$1.730xff8...3aa80
Mar 7 04:04 AM
LINK / DAIBuy$8.688.68 DAI0.23112.00 DAI$2.010x4a3...bf5c1
Mar 7 04:04 AM
LINK / USDCBuy$8.748.74 USDC0.14121.22 USDC$1.230x47c...94f7e
Mar 7 04:04 AM
LINK / USDCBuy$8.758.75 USDC0.08210.7113 USDC$0.71840x43c...73b40
Mar 7 04:04 AM
LINK / DAIBuy$8.698.69 DAI0.19931.73 DAI$1.730xfe6...83257
Mar 7 04:04 AM
LINK / USDCBuy$8.758.75 USDC0.23412.03 USDC$2.050xa02...06fc0
Mar 7 04:04 AM
LINK / USDCBuy$8.758.75 USDC0.30502.64 USDC$2.670xb40...df628
Mar 7 04:04 AM
LINK / USDCBuy$8.768.76 USDC0.43823.80 USDC$3.840xb30...c22f2
Mar 7 04:04 AM
LINK / USDCSell$8.778.77 USDC4.2537.41 USDC$37.240x5a7...a9a4f
Mar 7 04:04 AM
LINK / USDCBuy$8.698.70 USDC0.01370.1186 USDC$0.11880xc73...d07b2
Mar 7 04:04 AM
LINK / DAIBuy$8.708.70 DAI0.30342.63 DAI$2.640xfff...1d238
Mar 7 04:03 AM
LINK / DAIBuy$8.718.71 DAI0.04600.3994 DAI$0.40060x874...220f8
Mar 7 04:03 AM
LINK / DAIBuy$8.718.71 DAI0.10230.8888 DAI$0.89120x964...0e7b0
Mar 7 04:03 AM
LINK / DAIBuy$8.728.72 DAI0.06470.5627 DAI$0.56430x1e2...9c2b8
Mar 7 04:01 AM
LINK / DAIBuy$8.728.72 DAI0.14781.29 DAI$1.290x58d...f9213
Mar 7 03:52 AM
LINK / DAIBuy$8.738.73 DAI0.08600.7485 DAI$0.75060x35a...1a13a
Mar 7 03:39 AM
LINK / DAIBuy$8.738.73 DAI0.15641.36 DAI$1.370x4fc...e6189
Mar 7 03:14 AM
LINK / WETHBuy$8.770.024402 WETH0.01380.046039 WETH$0.12070xdc9...9a244
Mar 7 03:14 AM
LINK / USDCSell$8.728.72 USDC0.01380.1202 USDC$0.12000xdc9...9a244
Mar 7 03:14 AM
LINK / WETHBuy$8.770.024402 WETH1.450.026342 WETH$12.670xc4e...cc6d5
Mar 7 03:14 AM
LINK / DAISell$8.748.74 DAI0.54174.74 DAI$4.730xc4e...cc6d5
Mar 7 03:14 AM
LINK / USDCSell$8.688.68 USDC0.90357.91 USDC$7.840xc4e...cc6d5
Mar 7 03:14 AM
LINK / WETHBuy$8.770.024402 WETH0.10900.034786 WETH$0.95590xebc...106f8
Mar 7 03:14 AM
LINK / DAISell$8.718.71 DAI0.10900.9528 DAI$0.95030xebc...106f8
Mar 7 03:14 AM
LINK / WETHBuy$8.770.024402 WETH0.14910.036542 WETH$1.310xc54...de073
Mar 7 03:14 AM
LINK / USDCSell$8.668.66 USDC0.14911.30 USDC$1.290xc54...de073
Mar 7 03:13 AM
LINK / WETHBuy$8.750.024402 WETH0.19280.038463 WETH$1.690xc5a...4f18a
Mar 7 03:13 AM
LINK / DAISell$8.718.71 DAI0.19281.68 DAI$1.680xc5a...4f18a
Mar 7 03:13 AM
LINK / WETHBuy$8.750.024402 WETH0.41980.021843 WETH$3.670x285...c3258
Mar 7 03:13 AM
LINK / USDCSell$8.658.65 USDC0.41983.67 USDC$3.630x285...c3258
Mar 7 03:13 AM
LINK / WETHBuy$8.750.024402 WETH0.22970.021009 WETH$2.010xe17...12541
Mar 7 03:13 AM
LINK / USDCSell$8.648.64 USDC0.22972.00 USDC$1.990xe17...12541
Mar 7 03:13 AM
LINK / WETHBuy$8.750.024403 WETH0.13460.035908 WETH$1.180x10f...7df48
Mar 7 03:13 AM
LINK / USDCSell$8.648.64 USDC0.13461.17 USDC$1.160x10f...7df48
Mar 7 03:13 AM
LINK / WETHBuy$8.740.024403 WETH0.0234470.041513 WETH$0.03010x6d1...ea2b4
Mar 7 03:13 AM
LINK / WETHBuy$8.740.024403 WETH0.15890.036973 WETH$1.390xc8c...df7a3
Mar 7 03:13 AM
LINK / DAISell$8.708.70 DAI0.15891.39 DAI$1.380xc8c...df7a3
Mar 7 03:13 AM
LINK / WETHBuy$8.740.024403 WETH0.0249280.042163 WETH$0.04310x5e1...2c686
Mar 7 03:13 AM
LINK / USDCSell$8.718.72 USDC0.0249280.0429 USDC$0.04290x5e1...2c686
Mar 7 03:13 AM
LINK / WETHBuy$8.740.024403 WETH0.0291810.044030 WETH$0.08020xd71...02b55
Mar 7 03:13 AM
LINK / USDCSell$8.698.70 USDC0.0291810.0800 USDC$0.07980xd71...02b55
Mar 7 03:13 AM
LINK / WETHBuy$8.740.024403 WETH0.30440.021336 WETH$2.660xd45...1cb05
Mar 7 03:13 AM
LINK / DAISell$8.708.69 DAI0.30442.65 DAI$2.650xd45...1cb05
Mar 7 03:13 AM
LINK / WETHBuy$8.730.024403 WETH0.13560.035951 WETH$1.180xafe...7ae50
Mar 7 03:02 AM
LINK / WETHBuy$8.730.024403 WETH0.05300.032329 WETH$0.46310x14d...db363
Mar 7 03:02 AM
LINK / DAISell$8.688.68 DAI0.05300.4618 DAI$0.46060x14d...db363
Mar 7 03:02 AM
LINK / WETHBuy$8.730.024403 WETH0.03540.031556 WETH$0.30940x60b...c7345
Mar 7 03:02 AM
LINK / DAISell$8.688.68 DAI0.03540.3085 DAI$0.30760x60b...c7345
Mar 7 03:02 AM
LINK / WETHBuy$8.730.024403 WETH0.05360.032352 WETH$0.46780x54b...60c3e
Mar 7 03:02 AM
LINK / DAISell$8.688.68 DAI0.05360.4663 DAI$0.46510x54b...60c3e
Mar 7 03:02 AM
LINK / WETHBuy$8.730.024403 WETH0.0245990.042019 WETH$0.04010x53b...a9809
Mar 7 03:02 AM
LINK / USDCSell$8.688.68 USDC0.0245990.0400 USDC$0.03990x53b...a9809
Mar 7 02:07 AM
LINK / ITPSell$8.70723.12 ITP0.0214121.02 ITP$0.01230x6ce...0ebe6
Mar 7 02:07 AM
LINK / ITPSell$8.70723.47 ITP0.0370270.5069 ITP$0.0261160x9dc...165ff
Mar 7 02:07 AM
LINK / ITPBuy$8.71723.65 ITP0.0226461.92 ITP$0.02300x539...af3e7
Mar 7 01:50 AM
LINK / WETHBuy$8.730.024403 WETH0.29040.021275 WETH$2.540x1ba...cd232
Mar 7 01:50 AM
LINK / DAISell$8.688.68 DAI0.29042.53 DAI$2.520x1ba...cd232
Mar 7 01:50 AM
LINK / WETHBuy$8.720.024403 WETH0.0249450.042171 WETH$0.04310x358...b4f5b
Mar 7 01:50 AM
LINK / USDCSell$8.678.67 USDC0.0249450.0430 USDC$0.04280x358...b4f5b
Mar 7 01:50 AM
LINK / WETHBuy$8.720.024403 WETH0.08680.033812 WETH$0.75710xb91...ba8bf
Mar 7 01:50 AM
LINK / DAISell$8.668.66 DAI0.08680.7545 DAI$0.75250xb91...ba8bf
Mar 7 01:49 AM
LINK / WETHBuy$8.720.024403 WETH0.08690.033814 WETH$0.75740x354...205d5
Mar 7 01:49 AM
LINK / DAISell$8.668.66 DAI0.08690.7546 DAI$0.75260x354...205d5
Mar 7 01:49 AM
LINK / WETHBuy$8.720.024403 WETH0.04290.031884 WETH$0.37400x608...7a66a
Mar 7 01:49 AM
LINK / DAISell$8.668.66 DAI0.04290.3725 DAI$0.37150x608...7a66a
Mar 7 01:49 AM
LINK / WETHBuy$8.710.024403 WETH0.03550.031559 WETH$0.30920x77b...6143b
Mar 7 01:49 AM
LINK / DAISell$8.668.65 DAI0.03550.3082 DAI$0.30730x77b...6143b
Mar 7 01:48 AM
LINK / WETHBuy$8.700.024403 WETH0.01350.045930 WETH$0.11760x138...19a46
Mar 7 01:48 AM
LINK / WETHBuy$8.700.024403 WETH0.01130.044981 WETH$0.09880x48e...69dcd
Mar 7 01:48 AM
LINK / USDCSell$8.678.68 USDC0.01130.0980 USDC$0.09840x48e...69dcd
Mar 7 01:48 AM
LINK / WETHBuy$8.700.024403 WETH0.05170.032270 WETH$0.45010x414...1c889
Mar 7 01:48 AM
LINK / DAISell$8.658.65 DAI0.05170.4487 DAI$0.44740x414...1c889
Mar 7 01:48 AM
LINK / WETHBuy$8.700.024403 WETH0.02180.049562 WETH$0.18960xe21...4e193
Mar 7 01:48 AM
LINK / WETHSell$8.670.024388 WETH0.02180.049535 WETH$0.18900xe21...4e193
Mar 7 01:48 AM
LINK / WETHBuy$8.700.024403 WETH0.02580.031135 WETH$0.22500xd5e...0ad87
Mar 7 01:48 AM
LINK / USDCSell$8.658.66 USDC0.02580.2237 USDC$0.22360xd5e...0ad87
Mar 7 01:48 AM
LINK / WETHBuy$8.710.024403 WETH1.130.024980 WETH$9.870x823...6a572
Mar 7 01:48 AM
LINK / DAISell$8.658.65 DAI1.139.82 DAI$9.810x823...6a572
Mar 7 01:48 AM
LINK / WETHBuy$8.710.024404 WETH12.320.0541 WETH$107.280x78b...8e217
Mar 7 01:48 AM
LINK / USDCSell$8.598.59 USDC0.0211640.029996 USDC$0.0299900xe09...9fb19
Mar 7 01:48 AM
LINK / WETHSell$8.720.024408 WETH159.460.7001 WETH$1.39K0xaac...a7ac9
Mar 7 01:48 AM
LINK / DAISell$8.608.60 DAI0.14701.27 DAI$1.260x958...5cb23
Mar 7 01:48 AM
LINK / DAIBuy$8.738.73 DAI0.01330.1149 DAI$0.11590xaa6...c4079
Mar 7 01:48 AM
LINK / WETHSell$8.620.024363 WETH0.01330.045788 WETH$0.11460xaa6...c4079
Mar 7 01:48 AM
LINK / DAISell$8.608.60 DAI1.139.70 DAI$9.700xd43...14fa6
Mar 7 01:48 AM
LINK / WETHSell$8.590.024347 WETH0.0292090.044000 WETH$0.07910xb6a...67aea
Mar 7 01:48 AM
LINK / USDCBuy$8.668.67 USDC0.02350.2025 USDC$0.20340xb3c...ef295
Mar 7 01:48 AM
LINK / DAISell$8.558.55 DAI0.02350.2014 DAI$0.20090xb3c...ef295
Mar 7 01:48 AM
LINK / USDCBuy$8.588.58 USDC0.01740.1500 USDC$0.14890x2a9...3e7b2
Mar 7 01:48 AM
LINK / DAISell$8.558.55 DAI0.01740.1489 DAI$0.14840x2a9...3e7b2
Mar 7 01:48 AM
LINK / USDCBuy$8.608.60 USDC0.05840.5043 USDC$0.50200x6c5...02a53
Mar 7 01:48 AM
LINK / DAISell$8.558.55 DAI0.05840.5006 DAI$0.49920x6c5...02a53
Mar 7 01:48 AM
LINK / WETHSell$8.590.024347 WETH0.03670.031600 WETH$0.31540xc0d...1a246