ChainLink Token (LINK)
The live ChainLink Token price today is $8.69, with a 24-hour trading volume of $3.65K. LINK has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $8.69
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.17K
- 24h Volume
- $3.65K
- 24h Transactions
- 642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) USD Coin (USDC) Dai Stablecoin (DAI) USD Coin (USDC) Maker (MKR) Synth sUSD (sUSD) Tether USD (USDT) Infinite Trading Protocol (ITP)Liquidity Pools
LINK/WETH on Uniswap V3USDC/LINK on Uniswap V3LINK/DAI on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/DAI on Uniswap V3LINK/MKR on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3LINK/USDT on Uniswap V3ITP/LINK on Velodrome V2Recent Transactions
- : 759705698730254700 LINK for -3333349150954731 WETH
- : 4755266714914781 LINK for -20889916076238 WETH
- : -4755266714914781 LINK for 41214 USDC
- : 7152484881538961 LINK for -61956 USDC
- : -9275945626485170 LINK for 40765694394368 WETH
- : 9275945626485168 LINK for -80474 USDC
- : 111949224428541460 LINK for -968326 USDC
- : 198522795642577280 LINK for -1717820 USDC
- : 231079025530048860 LINK for -2000944867085003800 DAI
- : 141247150624740800 LINK for -1222727 USDC
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 05:25 AM | LINK / WETH | Buy | $8.68 | 0.024401 WETH | 0.7597 | 0.023334 WETH | $6.60 | 0x2ef...eff00 |
Mar 7 04:40 AM | LINK / WETH | Buy | $8.68 | 0.024393 WETH | 0.024756 | 0.042089 WETH | $0.0413 | 0xc02...83ad2 |
Mar 7 04:40 AM | LINK / USDC | Sell | $8.68 | 8.68 USDC | 0.024756 | 0.0412 USDC | $0.0413 | 0xc02...83ad2 |
Mar 7 04:05 AM | LINK / USDC | Buy | $8.68 | 8.68 USDC | 0.027153 | 0.0620 USDC | $0.0621 | 0xd8b...4da6c |
Mar 7 04:05 AM | LINK / WETH | Sell | $8.65 | 0.024398 WETH | 0.029276 | 0.044077 WETH | $0.0803 | 0x338...bbe16 |
Mar 7 04:05 AM | LINK / USDC | Buy | $8.64 | 8.64 USDC | 0.029276 | 0.0805 USDC | $0.0802 | 0x338...bbe16 |
Mar 7 04:04 AM | LINK / USDC | Buy | $8.74 | 8.74 USDC | 0.1119 | 0.9683 USDC | $0.9780 | 0x4ad...c2057 |
Mar 7 04:04 AM | LINK / USDC | Buy | $8.74 | 8.74 USDC | 0.1985 | 1.72 USDC | $1.73 | 0xff8...3aa80 |
Mar 7 04:04 AM | LINK / DAI | Buy | $8.68 | 8.68 DAI | 0.2311 | 2.00 DAI | $2.01 | 0x4a3...bf5c1 |
Mar 7 04:04 AM | LINK / USDC | Buy | $8.74 | 8.74 USDC | 0.1412 | 1.22 USDC | $1.23 | 0x47c...94f7e |
Mar 7 04:04 AM | LINK / USDC | Buy | $8.75 | 8.75 USDC | 0.0821 | 0.7113 USDC | $0.7184 | 0x43c...73b40 |
Mar 7 04:04 AM | LINK / DAI | Buy | $8.69 | 8.69 DAI | 0.1993 | 1.73 DAI | $1.73 | 0xfe6...83257 |
Mar 7 04:04 AM | LINK / USDC | Buy | $8.75 | 8.75 USDC | 0.2341 | 2.03 USDC | $2.05 | 0xa02...06fc0 |
Mar 7 04:04 AM | LINK / USDC | Buy | $8.75 | 8.75 USDC | 0.3050 | 2.64 USDC | $2.67 | 0xb40...df628 |
Mar 7 04:04 AM | LINK / USDC | Buy | $8.76 | 8.76 USDC | 0.4382 | 3.80 USDC | $3.84 | 0xb30...c22f2 |
Mar 7 04:04 AM | LINK / USDC | Sell | $8.77 | 8.77 USDC | 4.25 | 37.41 USDC | $37.24 | 0x5a7...a9a4f |
Mar 7 04:04 AM | LINK / USDC | Buy | $8.69 | 8.70 USDC | 0.0137 | 0.1186 USDC | $0.1188 | 0xc73...d07b2 |
Mar 7 04:04 AM | LINK / DAI | Buy | $8.70 | 8.70 DAI | 0.3034 | 2.63 DAI | $2.64 | 0xfff...1d238 |
Mar 7 04:03 AM | LINK / DAI | Buy | $8.71 | 8.71 DAI | 0.0460 | 0.3994 DAI | $0.4006 | 0x874...220f8 |
Mar 7 04:03 AM | LINK / DAI | Buy | $8.71 | 8.71 DAI | 0.1023 | 0.8888 DAI | $0.8912 | 0x964...0e7b0 |
Mar 7 04:03 AM | LINK / DAI | Buy | $8.72 | 8.72 DAI | 0.0647 | 0.5627 DAI | $0.5643 | 0x1e2...9c2b8 |
Mar 7 04:01 AM | LINK / DAI | Buy | $8.72 | 8.72 DAI | 0.1478 | 1.29 DAI | $1.29 | 0x58d...f9213 |
Mar 7 03:52 AM | LINK / DAI | Buy | $8.73 | 8.73 DAI | 0.0860 | 0.7485 DAI | $0.7506 | 0x35a...1a13a |
Mar 7 03:39 AM | LINK / DAI | Buy | $8.73 | 8.73 DAI | 0.1564 | 1.36 DAI | $1.37 | 0x4fc...e6189 |
Mar 7 03:14 AM | LINK / WETH | Buy | $8.77 | 0.024402 WETH | 0.0138 | 0.046039 WETH | $0.1207 | 0xdc9...9a244 |
Mar 7 03:14 AM | LINK / USDC | Sell | $8.72 | 8.72 USDC | 0.0138 | 0.1202 USDC | $0.1200 | 0xdc9...9a244 |
Mar 7 03:14 AM | LINK / WETH | Buy | $8.77 | 0.024402 WETH | 1.45 | 0.026342 WETH | $12.67 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | LINK / DAI | Sell | $8.74 | 8.74 DAI | 0.5417 | 4.74 DAI | $4.73 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | LINK / USDC | Sell | $8.68 | 8.68 USDC | 0.9035 | 7.91 USDC | $7.84 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | LINK / WETH | Buy | $8.77 | 0.024402 WETH | 0.1090 | 0.034786 WETH | $0.9559 | 0xebc...106f8 |
Mar 7 03:14 AM | LINK / DAI | Sell | $8.71 | 8.71 DAI | 0.1090 | 0.9528 DAI | $0.9503 | 0xebc...106f8 |
Mar 7 03:14 AM | LINK / WETH | Buy | $8.77 | 0.024402 WETH | 0.1491 | 0.036542 WETH | $1.31 | 0xc54...de073 |
Mar 7 03:14 AM | LINK / USDC | Sell | $8.66 | 8.66 USDC | 0.1491 | 1.30 USDC | $1.29 | 0xc54...de073 |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.75 | 0.024402 WETH | 0.1928 | 0.038463 WETH | $1.69 | 0xc5a...4f18a |
Mar 7 03:13 AM | LINK / DAI | Sell | $8.71 | 8.71 DAI | 0.1928 | 1.68 DAI | $1.68 | 0xc5a...4f18a |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.75 | 0.024402 WETH | 0.4198 | 0.021843 WETH | $3.67 | 0x285...c3258 |
Mar 7 03:13 AM | LINK / USDC | Sell | $8.65 | 8.65 USDC | 0.4198 | 3.67 USDC | $3.63 | 0x285...c3258 |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.75 | 0.024402 WETH | 0.2297 | 0.021009 WETH | $2.01 | 0xe17...12541 |
Mar 7 03:13 AM | LINK / USDC | Sell | $8.64 | 8.64 USDC | 0.2297 | 2.00 USDC | $1.99 | 0xe17...12541 |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.75 | 0.024403 WETH | 0.1346 | 0.035908 WETH | $1.18 | 0x10f...7df48 |
Mar 7 03:13 AM | LINK / USDC | Sell | $8.64 | 8.64 USDC | 0.1346 | 1.17 USDC | $1.16 | 0x10f...7df48 |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.74 | 0.024403 WETH | 0.023447 | 0.041513 WETH | $0.0301 | 0x6d1...ea2b4 |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.74 | 0.024403 WETH | 0.1589 | 0.036973 WETH | $1.39 | 0xc8c...df7a3 |
Mar 7 03:13 AM | LINK / DAI | Sell | $8.70 | 8.70 DAI | 0.1589 | 1.39 DAI | $1.38 | 0xc8c...df7a3 |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.74 | 0.024403 WETH | 0.024928 | 0.042163 WETH | $0.0431 | 0x5e1...2c686 |
Mar 7 03:13 AM | LINK / USDC | Sell | $8.71 | 8.72 USDC | 0.024928 | 0.0429 USDC | $0.0429 | 0x5e1...2c686 |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.74 | 0.024403 WETH | 0.029181 | 0.044030 WETH | $0.0802 | 0xd71...02b55 |
Mar 7 03:13 AM | LINK / USDC | Sell | $8.69 | 8.70 USDC | 0.029181 | 0.0800 USDC | $0.0798 | 0xd71...02b55 |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.74 | 0.024403 WETH | 0.3044 | 0.021336 WETH | $2.66 | 0xd45...1cb05 |
Mar 7 03:13 AM | LINK / DAI | Sell | $8.70 | 8.69 DAI | 0.3044 | 2.65 DAI | $2.65 | 0xd45...1cb05 |
Mar 7 03:13 AM | LINK / WETH | Buy | $8.73 | 0.024403 WETH | 0.1356 | 0.035951 WETH | $1.18 | 0xafe...7ae50 |
Mar 7 03:02 AM | LINK / WETH | Buy | $8.73 | 0.024403 WETH | 0.0530 | 0.032329 WETH | $0.4631 | 0x14d...db363 |
Mar 7 03:02 AM | LINK / DAI | Sell | $8.68 | 8.68 DAI | 0.0530 | 0.4618 DAI | $0.4606 | 0x14d...db363 |
Mar 7 03:02 AM | LINK / WETH | Buy | $8.73 | 0.024403 WETH | 0.0354 | 0.031556 WETH | $0.3094 | 0x60b...c7345 |
Mar 7 03:02 AM | LINK / DAI | Sell | $8.68 | 8.68 DAI | 0.0354 | 0.3085 DAI | $0.3076 | 0x60b...c7345 |
Mar 7 03:02 AM | LINK / WETH | Buy | $8.73 | 0.024403 WETH | 0.0536 | 0.032352 WETH | $0.4678 | 0x54b...60c3e |
Mar 7 03:02 AM | LINK / DAI | Sell | $8.68 | 8.68 DAI | 0.0536 | 0.4663 DAI | $0.4651 | 0x54b...60c3e |
Mar 7 03:02 AM | LINK / WETH | Buy | $8.73 | 0.024403 WETH | 0.024599 | 0.042019 WETH | $0.0401 | 0x53b...a9809 |
Mar 7 03:02 AM | LINK / USDC | Sell | $8.68 | 8.68 USDC | 0.024599 | 0.0400 USDC | $0.0399 | 0x53b...a9809 |
Mar 7 02:07 AM | LINK / ITP | Sell | $8.70 | 723.12 ITP | 0.021412 | 1.02 ITP | $0.0123 | 0x6ce...0ebe6 |
Mar 7 02:07 AM | LINK / ITP | Sell | $8.70 | 723.47 ITP | 0.037027 | 0.5069 ITP | $0.026116 | 0x9dc...165ff |
Mar 7 02:07 AM | LINK / ITP | Buy | $8.71 | 723.65 ITP | 0.022646 | 1.92 ITP | $0.0230 | 0x539...af3e7 |
Mar 7 01:50 AM | LINK / WETH | Buy | $8.73 | 0.024403 WETH | 0.2904 | 0.021275 WETH | $2.54 | 0x1ba...cd232 |
Mar 7 01:50 AM | LINK / DAI | Sell | $8.68 | 8.68 DAI | 0.2904 | 2.53 DAI | $2.52 | 0x1ba...cd232 |
Mar 7 01:50 AM | LINK / WETH | Buy | $8.72 | 0.024403 WETH | 0.024945 | 0.042171 WETH | $0.0431 | 0x358...b4f5b |
Mar 7 01:50 AM | LINK / USDC | Sell | $8.67 | 8.67 USDC | 0.024945 | 0.0430 USDC | $0.0428 | 0x358...b4f5b |
Mar 7 01:50 AM | LINK / WETH | Buy | $8.72 | 0.024403 WETH | 0.0868 | 0.033812 WETH | $0.7571 | 0xb91...ba8bf |
Mar 7 01:50 AM | LINK / DAI | Sell | $8.66 | 8.66 DAI | 0.0868 | 0.7545 DAI | $0.7525 | 0xb91...ba8bf |
Mar 7 01:49 AM | LINK / WETH | Buy | $8.72 | 0.024403 WETH | 0.0869 | 0.033814 WETH | $0.7574 | 0x354...205d5 |
Mar 7 01:49 AM | LINK / DAI | Sell | $8.66 | 8.66 DAI | 0.0869 | 0.7546 DAI | $0.7526 | 0x354...205d5 |
Mar 7 01:49 AM | LINK / WETH | Buy | $8.72 | 0.024403 WETH | 0.0429 | 0.031884 WETH | $0.3740 | 0x608...7a66a |
Mar 7 01:49 AM | LINK / DAI | Sell | $8.66 | 8.66 DAI | 0.0429 | 0.3725 DAI | $0.3715 | 0x608...7a66a |
Mar 7 01:49 AM | LINK / WETH | Buy | $8.71 | 0.024403 WETH | 0.0355 | 0.031559 WETH | $0.3092 | 0x77b...6143b |
Mar 7 01:49 AM | LINK / DAI | Sell | $8.66 | 8.65 DAI | 0.0355 | 0.3082 DAI | $0.3073 | 0x77b...6143b |
Mar 7 01:48 AM | LINK / WETH | Buy | $8.70 | 0.024403 WETH | 0.0135 | 0.045930 WETH | $0.1176 | 0x138...19a46 |
Mar 7 01:48 AM | LINK / WETH | Buy | $8.70 | 0.024403 WETH | 0.0113 | 0.044981 WETH | $0.0988 | 0x48e...69dcd |
Mar 7 01:48 AM | LINK / USDC | Sell | $8.67 | 8.68 USDC | 0.0113 | 0.0980 USDC | $0.0984 | 0x48e...69dcd |
Mar 7 01:48 AM | LINK / WETH | Buy | $8.70 | 0.024403 WETH | 0.0517 | 0.032270 WETH | $0.4501 | 0x414...1c889 |
Mar 7 01:48 AM | LINK / DAI | Sell | $8.65 | 8.65 DAI | 0.0517 | 0.4487 DAI | $0.4474 | 0x414...1c889 |
Mar 7 01:48 AM | LINK / WETH | Buy | $8.70 | 0.024403 WETH | 0.0218 | 0.049562 WETH | $0.1896 | 0xe21...4e193 |
Mar 7 01:48 AM | LINK / WETH | Sell | $8.67 | 0.024388 WETH | 0.0218 | 0.049535 WETH | $0.1890 | 0xe21...4e193 |
Mar 7 01:48 AM | LINK / WETH | Buy | $8.70 | 0.024403 WETH | 0.0258 | 0.031135 WETH | $0.2250 | 0xd5e...0ad87 |
Mar 7 01:48 AM | LINK / USDC | Sell | $8.65 | 8.66 USDC | 0.0258 | 0.2237 USDC | $0.2236 | 0xd5e...0ad87 |
Mar 7 01:48 AM | LINK / WETH | Buy | $8.71 | 0.024403 WETH | 1.13 | 0.024980 WETH | $9.87 | 0x823...6a572 |
Mar 7 01:48 AM | LINK / DAI | Sell | $8.65 | 8.65 DAI | 1.13 | 9.82 DAI | $9.81 | 0x823...6a572 |
Mar 7 01:48 AM | LINK / WETH | Buy | $8.71 | 0.024404 WETH | 12.32 | 0.0541 WETH | $107.28 | 0x78b...8e217 |
Mar 7 01:48 AM | LINK / USDC | Sell | $8.59 | 8.59 USDC | 0.021164 | 0.029996 USDC | $0.029990 | 0xe09...9fb19 |
Mar 7 01:48 AM | LINK / WETH | Sell | $8.72 | 0.024408 WETH | 159.46 | 0.7001 WETH | $1.39K | 0xaac...a7ac9 |
Mar 7 01:48 AM | LINK / DAI | Sell | $8.60 | 8.60 DAI | 0.1470 | 1.27 DAI | $1.26 | 0x958...5cb23 |
Mar 7 01:48 AM | LINK / DAI | Buy | $8.73 | 8.73 DAI | 0.0133 | 0.1149 DAI | $0.1159 | 0xaa6...c4079 |
Mar 7 01:48 AM | LINK / WETH | Sell | $8.62 | 0.024363 WETH | 0.0133 | 0.045788 WETH | $0.1146 | 0xaa6...c4079 |
Mar 7 01:48 AM | LINK / DAI | Sell | $8.60 | 8.60 DAI | 1.13 | 9.70 DAI | $9.70 | 0xd43...14fa6 |
Mar 7 01:48 AM | LINK / WETH | Sell | $8.59 | 0.024347 WETH | 0.029209 | 0.044000 WETH | $0.0791 | 0xb6a...67aea |
Mar 7 01:48 AM | LINK / USDC | Buy | $8.66 | 8.67 USDC | 0.0235 | 0.2025 USDC | $0.2034 | 0xb3c...ef295 |
Mar 7 01:48 AM | LINK / DAI | Sell | $8.55 | 8.55 DAI | 0.0235 | 0.2014 DAI | $0.2009 | 0xb3c...ef295 |
Mar 7 01:48 AM | LINK / USDC | Buy | $8.58 | 8.58 USDC | 0.0174 | 0.1500 USDC | $0.1489 | 0x2a9...3e7b2 |
Mar 7 01:48 AM | LINK / DAI | Sell | $8.55 | 8.55 DAI | 0.0174 | 0.1489 DAI | $0.1484 | 0x2a9...3e7b2 |
Mar 7 01:48 AM | LINK / USDC | Buy | $8.60 | 8.60 USDC | 0.0584 | 0.5043 USDC | $0.5020 | 0x6c5...02a53 |
Mar 7 01:48 AM | LINK / DAI | Sell | $8.55 | 8.55 DAI | 0.0584 | 0.5006 DAI | $0.4992 | 0x6c5...02a53 |
Mar 7 01:48 AM | LINK / WETH | Sell | $8.59 | 0.024347 WETH | 0.0367 | 0.031600 WETH | $0.3154 | 0xc0d...1a246 |
