LINK/USDC Pool
The live LINK/USDC price today is $8.68, with a 24-hour trading volume of $3.21. This pair has changed -4.96% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.68
- 24h Volume
- $3.21
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $0.6786
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 24
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- -4.96%
Tokens in this pool
ChainLink Token (LINK) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/DAI on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/DAI on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3Recent Transactions
- : 7152484881538961 LINK for -61956 USDC
- : 13661817691315556 LINK for -118635 USDC
- : -13760904827029830 LINK for 120214 USDC
- : -9180142130395556 LINK for 79977 USDC
- : -4598958475623129 LINK for 40000 USDC
- : -4944088330224167 LINK for 42953 USDC
- : -25848033027099240 LINK for 223740 USDC
- : 58383364145649320 LINK for -504280 USDC
- : -6873671844280797 LINK for 60096 USDC
- : -4582607303441887 LINK for 40011 USDC
LINK / USDC
LINK/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | LINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:05 AM | Buy | $8.68 | 8.68 | 0.027153 | 0.0620 | $0.0621 | 0xd8b...4da6c |
Mar 7 04:04 AM | Buy | $8.69 | 8.70 | 0.0137 | 0.1186 | $0.1188 | 0xc73...d07b2 |
Mar 7 03:14 AM | Sell | $8.72 | 8.72 | 0.0138 | 0.1202 | $0.1200 | 0xdc9...9a244 |
Mar 7 03:13 AM | Sell | $8.69 | 8.70 | 0.029181 | 0.0800 | $0.0798 | 0xd71...02b55 |
Mar 7 03:02 AM | Sell | $8.68 | 8.68 | 0.024599 | 0.0400 | $0.0399 | 0x53b...a9809 |
Mar 7 01:50 AM | Sell | $8.67 | 8.67 | 0.024945 | 0.0430 | $0.0428 | 0x358...b4f5b |
Mar 7 01:48 AM | Sell | $8.65 | 8.66 | 0.0258 | 0.2237 | $0.2236 | 0xd5e...0ad87 |
Mar 7 01:48 AM | Buy | $8.60 | 8.60 | 0.0584 | 0.5043 | $0.5020 | 0x6c5...02a53 |
Mar 6 07:20 PM | Sell | $8.72 | 8.72 | 0.026874 | 0.0601 | $0.0600 | 0x56a...d4156 |
Mar 6 07:17 PM | Sell | $8.71 | 8.71 | 0.024583 | 0.0400 | $0.0399 | 0xa48...abe98 |
Mar 6 07:14 PM | Sell | $8.70 | 8.70 | 0.025639 | 0.0492 | $0.0490 | 0xacf...5d2ca |
Mar 6 05:39 PM | Buy | $8.69 | 8.69 | 0.029663 | 0.0838 | $0.0839 | 0x873...a5156 |
Mar 6 05:37 PM | Buy | $8.71 | 8.71 | 0.0149 | 0.1293 | $0.1295 | 0x645...a4f4f |
Mar 6 03:52 PM | Buy | $8.74 | 8.74 | 0.029354 | 0.0816 | $0.0817 | 0xd7b...53cc5 |
Mar 6 02:59 PM | Buy | $8.76 | 8.76 | 0.029170 | 0.0802 | $0.0803 | 0x148...77be7 |
Mar 6 02:50 PM | Buy | $8.78 | 8.78 | 0.029811 | 0.0860 | $0.0861 | 0xc2f...8edc4 |
Mar 6 02:48 PM | Buy | $8.80 | 8.80 | 0.025667 | 0.0497 | $0.0499 | 0x849...05a46 |
Mar 6 02:38 PM | Buy | $8.81 | 8.81 | 0.0124 | 0.1088 | $0.1090 | 0xaed...06c37 |
Mar 6 02:35 PM | Buy | $8.84 | 8.84 | 0.0136 | 0.1204 | $0.1205 | 0xbe7...37c8e |
Mar 6 02:18 PM | Buy | $8.86 | 8.87 | 0.029998 | 0.0885 | $0.0886 | 0x368...4e86c |
