LINK/MKR Pool
The live LINK/MKR price today is $9.13, with a 24-hour trading volume of $1.33. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.13
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.1148
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ChainLink Token (LINK) Maker (MKR)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/DAI on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/DAI on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3Recent Transactions
- : 1109531198952523 LINK for -8878878702905 MKR
- : 11470060887785058 LINK for -92073071922730 MKR
- : -134581253339711180 LINK for 1054718687785197 MKR
- : -1644187642735461 LINK for 12464592857187 MKR
- : -1072334464738120 LINK for 8124076907429 MKR
- : 1079482959575442 LINK for -8129246198439 MKR
- : 1627880653358248 LINK for -12266995404602 MKR
- : 2130862888256292 LINK for -16071693285087 MKR
- : -13180976737375642 LINK for 99750000000000 MKR
- : -1718755616786048 LINK for 12960714661832 MKR
LINK / MKR
LINK/MKR Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (MKR) | LINK | MKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:56 PM | Buy | $9.13 | 0.028025 | 0.021110 | 0.058879 | $0.0101 | 0x332...efe31 |
Mar 6 12:55 PM | Buy | $9.13 | 0.028029 | 0.0115 | 0.049208 | $0.1047 | 0xeed...0abca |
Mar 6 12:55 PM | Sell | $9.13 | 0.028075 | 0.1346 | 0.021055 | $1.23 | 0xc2c...0ac6e |
Mar 6 01:32 AM | Sell | $9.11 | 0.027562 | 0.021645 | 0.041247 | $0.0150 | 0x2f9...312bc |
Mar 5 12:44 PM | Sell | $9.30 | 0.027556 | 0.021073 | 0.058125 | $0.029974 | 0xcf6...27b9a |
Mar 5 11:06 AM | Buy | $9.24 | 0.027552 | 0.021080 | 0.058130 | $0.029970 | 0xe44...c0e8d |
Mar 5 05:20 AM | Buy | $9.25 | 0.027556 | 0.021628 | 0.041227 | $0.0151 | 0x86e...13a85 |
Mar 4 04:42 PM | Buy | $9.36 | 0.027562 | 0.022131 | 0.041608 | $0.0199 | 0x5ce...a3187 |
Mar 4 01:07 PM | Sell | $9.01 | 0.027569 | 0.0132 | 0.049975 | $0.1188 | 0x40f...0d238 |
Mar 4 01:03 AM | Sell | $8.71 | 0.027522 | 0.021719 | 0.041297 | $0.0150 | 0xcc9...77971 |
Mar 3 08:57 AM | Sell | $8.63 | 0.027516 | 0.021172 | 0.058832 | $0.0101 | 0x982...0813d |
Mar 2 11:00 PM | Sell | $8.89 | 0.027511 | 0.021681 | 0.041266 | $0.0149 | 0x83e...cbe26 |
Mar 2 09:45 PM | Sell | $8.85 | 0.027505 | 0.021130 | 0.058503 | $0.0100 | 0xcfe...db247 |
Mar 2 05:13 PM | Buy | $8.82 | 0.027501 | 0.028048 | 0.046030 | $0.0710 | 0xad8...846bb |
Mar 2 03:46 PM | Sell | $8.98 | 0.027530 | 0.026466 | 0.044876 | $0.0581 | 0x557...ebee4 |
Mar 2 03:00 PM | Sell | $8.61 | 0.027507 | 0.028377 | 0.046294 | $0.0721 | 0x8a3...2287c |
Mar 1 11:50 AM | Sell | $8.82 | 0.027477 | 0.022286 | 0.041713 | $0.0201 | 0xbf5...57d68 |
Feb 28 09:49 AM | Buy | $8.23 | 0.027469 | 0.024967 | 0.043703 | $0.0409 | 0x6c5...efa8c |
