28,729,678 Pools26,455,865 Tokens

Maker (MKR)

The live Maker price today is $1.14K, with a 24-hour trading volume of $1.42. MKR has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$1.14K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.42
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

ChainLink Token (LINK) Wrapped Ether (WETH)

Liquidity Pools

LINK/MKR on Uniswap V3WETH/MKR on Uniswap V3

Recent Transactions

  • : 8878878702905 MKR for -4886745086605 WETH
  • : -8878878702905 MKR for 1109531198952523 LINK
  • : 92073071922730 MKR for -51993792561152 WETH
  • : -92073071922730 MKR for 11470060887785058 LINK
  • : 1054718687785197 MKR for -134581253339711180 LINK
  • : -12464592857188 MKR for 7225978511360 WETH
  • : 12464592857187 MKR for -1644187642735461 LINK
  • : -8124076907430 MKR for 4684754432000 WETH
  • : 8124076907429 MKR for -1072334464738120 LINK
  • : 8129246198439 MKR for -4659628005351 WETH

Maker

Maker Price (MKR)

DateMarketTypePrice (USD)PriceMKR2nd ASSETTotalTXN
Mar 6 12:56 PM
MKR / WETHBuy$1.13K0.5508 WETH0.0588790.054887 WETH$0.01000x332...efe31
Mar 6 12:56 PM
MKR / LINKSell$1.14K124.62 LINK0.0588790.021110 LINK$0.01010x332...efe31
Mar 6 12:55 PM
MKR / WETHBuy$1.13K0.5533 WETH0.0492080.045200 WETH$0.10440xeed...0abca
Mar 6 12:55 PM
MKR / LINKSell$1.14K124.55 LINK0.0492080.0115 LINK$0.10470xeed...0abca
Mar 6 12:55 PM
MKR / LINKBuy$1.13K123.85 LINK0.0210550.1346 LINK$1.190xc2c...0ac6e
Mar 6 01:32 AM
MKR / WETHSell$1.21K0.5798 WETH0.0412470.057226 WETH$0.01500x2f9...312bc
Mar 6 01:32 AM
MKR / LINKBuy$1.20K132.25 LINK0.0412470.021645 LINK$0.01500x2f9...312bc
Mar 5 12:44 PM
MKR / WETHSell$1.23K0.5761 WETH0.0581250.054685 WETH$0.0299970xcf6...27b9a
Mar 5 12:44 PM
MKR / LINKBuy$1.23K132.36 LINK0.0581250.021073 LINK$0.01000xcf6...27b9a
Mar 5 11:06 AM
MKR / WETHBuy$1.23K0.5737 WETH0.0581300.054660 WETH$0.01000xe44...c0e8d
Mar 5 11:06 AM
MKR / LINKSell$1.22K132.43 LINK0.0581300.021080 LINK$0.0299430xe44...c0e8d
Mar 5 05:20 AM
MKR / WETHBuy$1.23K0.5761 WETH0.0412270.057069 WETH$0.01510x86e...13a85
Mar 5 05:20 AM
MKR / LINKSell$1.22K132.36 LINK0.0412270.021628 LINK$0.01500x86e...13a85
Mar 4 04:42 PM
MKR / WETHBuy$1.25K0.5798 WETH0.0416080.059329 WETH$0.02000x5ce...a3187
Mar 4 04:42 PM
MKR / LINKSell$1.24K132.25 LINK0.0416080.022131 LINK$0.01990x5ce...a3187
Mar 4 01:07 PM
MKR / LINKBuy$1.19K132.12 LINK0.0499750.0132 LINK$0.11870x40f...0d238
Mar 4 01:03 AM
MKR / WETHSell$1.16K0.5846 WETH0.0412970.057575 WETH$0.01500xcc9...77971
Mar 4 01:03 AM
MKR / LINKBuy$1.16K132.96 LINK0.0412970.021719 LINK$0.01500xcc9...77971
Mar 3 08:57 AM
MKR / WETHSell$1.13K0.5807 WETH0.0588320.055132 WETH$0.0299940x982...0813d
Mar 3 08:57 AM
MKR / LINKBuy$1.15K133.07 LINK0.0588320.021172 LINK$0.01010x982...0813d
Mar 2 11:00 PM
MKR / WETHSell$1.19K0.5780 WETH0.0412660.057313 WETH$0.01500x83e...cbe26
Mar 2 11:00 PM
MKR / LINKBuy$1.18K133.14 LINK0.0412660.021681 LINK$0.01500x83e...cbe26
Mar 2 09:45 PM
MKR / WETHSell$1.17K0.5743 WETH0.0585030.054887 WETH$0.0299830xcfe...db247
Mar 2 09:45 PM
MKR / LINKBuy$1.18K133.25 LINK0.0585030.021130 LINK$0.01000xcfe...db247
Mar 2 05:13 PM
MKR / WETHBuy$1.17K0.5718 WETH0.0460300.043492 WETH$0.07080xad8...846bb
Mar 2 05:13 PM
MKR / LINKSell$1.18K133.32 LINK0.0460300.028048 LINK$0.07090xad8...846bb
Mar 2 03:46 PM
MKR / LINKBuy$1.19K132.81 LINK0.0448760.026466 LINK$0.05810x557...ebee4
Mar 2 03:00 PM
MKR / LINKBuy$1.15K133.22 LINK0.0462940.028377 LINK$0.07220x8a3...2287c
Mar 1 11:50 AM
MKR / WETHSell$1.17K0.5898 WETH0.0417130.041009 WETH$0.02000xbf5...57d68
Mar 1 11:50 AM
MKR / LINKBuy$1.18K133.75 LINK0.0417130.022286 LINK$0.02020xbf5...57d68
Feb 28 09:49 AM
MKR / WETHBuy$1.08K0.5846 WETH0.0437030.042179 WETH$0.04010x6c5...efa8c
Feb 28 09:49 AM
MKR / LINKSell$1.10K133.90 LINK0.0437030.024967 LINK$0.04080x6c5...efa8c