LINK/USDC Pool
The live LINK/USDC price today is $8.68, with a 24-hour trading volume of $1.49. This pair has changed -4.95% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.68
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.9921
- 24h Sell Volume
- $0.5014
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 28
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -4.95%
Tokens in this pool
ChainLink Token (LINK) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/DAI on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/DAI on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3Recent Transactions
- : -4755266714914781 LINK for 41214 USDC
- : 9275945626485168 LINK for -80474 USDC
- : -4927935846383527 LINK for 42878 USDC
- : -11347056947667418 LINK for 98025 USDC
- : -1163503939412192 LINK for 9996 USDC
- : 17358250265050404 LINK for -150047 USDC
- : 2691951967138123 LINK for -23476 USDC
- : -3536488946825129 LINK for 30861 USDC
- : 1725756577119233 LINK for -15032 USDC
- : 1810716826372445 LINK for -15797 USDC
LINK / USDC
LINK/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | LINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:40 AM | Sell | $8.68 | 8.68 | 0.024756 | 0.0412 | $0.0413 | 0xc02...83ad2 |
Mar 7 04:05 AM | Buy | $8.64 | 8.64 | 0.029276 | 0.0805 | $0.0802 | 0x338...bbe16 |
Mar 7 03:13 AM | Sell | $8.71 | 8.72 | 0.024928 | 0.0429 | $0.0429 | 0x5e1...2c686 |
Mar 7 01:48 AM | Sell | $8.67 | 8.68 | 0.0113 | 0.0980 | $0.0984 | 0x48e...69dcd |
Mar 7 01:48 AM | Sell | $8.59 | 8.59 | 0.021164 | 0.029996 | $0.029990 | 0xe09...9fb19 |
Mar 7 01:48 AM | Buy | $8.58 | 8.58 | 0.0174 | 0.1500 | $0.1489 | 0x2a9...3e7b2 |
Mar 7 01:23 AM | Buy | $8.71 | 8.71 | 0.022692 | 0.0235 | $0.0235 | 0xc8e...b36bf |
Mar 6 10:14 PM | Sell | $8.73 | 8.74 | 0.023537 | 0.0309 | $0.0309 | 0xe86...9eaee |
Mar 6 08:28 PM | Buy | $8.71 | 8.71 | 0.021726 | 0.0150 | $0.0150 | 0x38a...3ec9c |
Mar 6 08:14 PM | Buy | $8.72 | 8.72 | 0.021811 | 0.0158 | $0.0158 | 0xfea...86234 |
Mar 6 07:47 PM | Buy | $8.73 | 8.74 | 0.021371 | 0.0120 | $0.0120 | 0xd35...eea6e |
Mar 6 07:20 PM | Sell | $8.75 | 8.75 | 0.023549 | 0.0310 | $0.0310 | 0x1e6...c84d4 |
Mar 6 07:14 PM | Sell | $8.72 | 8.72 | 0.022715 | 0.0236 | $0.0237 | 0xe04...838e0 |
Mar 6 06:06 PM | Sell | $8.70 | 8.70 | 0.022305 | 0.0200 | $0.0200 | 0x6cc...89e71 |
Mar 6 05:38 PM | Buy | $8.68 | 8.68 | 0.025189 | 0.0451 | $0.0450 | 0x853...102e7 |
Mar 6 04:10 PM | Buy | $8.72 | 8.72 | 0.023547 | 0.0310 | $0.0309 | 0x67a...e0685 |
Mar 6 04:04 PM | Sell | $8.75 | 8.75 | 0.024578 | 0.0400 | $0.0400 | 0x9db...93c6e |
Mar 6 03:52 PM | Buy | $8.71 | 8.71 | 0.024720 | 0.0412 | $0.0411 | 0xb22...ea305 |
Mar 6 03:50 PM | Buy | $8.75 | 8.75 | 0.022705 | 0.0237 | $0.0237 | 0xa98...81900 |
Mar 6 03:44 PM | Buy | $8.77 | 8.77 | 0.022708 | 0.0238 | $0.0237 | 0x20c...cf44c |
