LINK/DAI Pool
The live LINK/DAI price today is $8.73, with a 24-hour trading volume of $1.62. This pair has changed -4.21% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.73
- 24h Volume
- $1.62
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.21%
Tokens in this pool
ChainLink Token (LINK) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/DAI on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3Recent Transactions
- : 13283567160910520 LINK for -114935280920539730 DAI
- : 9485544864616006 LINK for -82295997600939000 DAI
- : 12085564845472324 LINK for -105123760774651090 DAI
- : 13108215046400160 LINK for -114362709110562560 DAI
- : 6876863184927382 LINK for -60140796151430030 DAI
- : 5512151684186416 LINK for -48277423145770530 DAI
- : 14676031878147536 LINK for -128849444916412670 DAI
- : 11119295401463372 LINK for -97925410967680130 DAI
- : 8984691850555166 LINK for -79317762795556220 DAI
- : 4992891267349440 LINK for -44151911480789660 DAI
LINK / DAI
LINK/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | LINK | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:48 AM | Buy | $8.73 | 8.73 | 0.0133 | 0.1149 | $0.1159 | 0xaa6...c4079 |
Mar 6 05:38 PM | Buy | $8.75 | 8.75 | 0.029486 | 0.0823 | $0.0830 | 0x489...107e3 |
Mar 6 05:37 PM | Buy | $8.77 | 8.77 | 0.0121 | 0.1051 | $0.1060 | 0x74f...db269 |
Mar 6 03:51 PM | Buy | $8.80 | 8.80 | 0.0131 | 0.1144 | $0.1154 | 0x6e9...865ac |
Mar 6 02:58 PM | Buy | $8.83 | 8.83 | 0.026877 | 0.0601 | $0.0607 | 0x84e...d2267 |
Mar 6 02:53 PM | Buy | $8.84 | 8.84 | 0.025513 | 0.0483 | $0.0487 | 0x8b4...da506 |
Mar 6 02:47 PM | Buy | $8.85 | 8.85 | 0.0147 | 0.1288 | $0.1299 | 0x97b...b9c63 |
Mar 6 02:36 PM | Buy | $8.89 | 8.88 | 0.0111 | 0.0979 | $0.0988 | 0x680...c56d7 |
Mar 6 02:35 PM | Buy | $8.91 | 8.91 | 0.028985 | 0.0793 | $0.0800 | 0x2a1...c1a31 |
Mar 6 02:18 PM | Buy | $8.93 | 8.93 | 0.024993 | 0.0442 | $0.0446 | 0x368...4e86c |
Mar 6 02:12 PM | Buy | $8.94 | 8.94 | 0.026790 | 0.0601 | $0.0607 | 0x95d...676d4 |
Mar 6 02:10 PM | Buy | $8.95 | 8.95 | 0.0175 | 0.1556 | $0.1568 | 0x311...b1f14 |
Mar 6 02:01 PM | Buy | $8.99 | 8.99 | 0.0136 | 0.1211 | $0.1221 | 0x8a7...c9b2a |
Mar 6 02:00 PM | Buy | $9.02 | 9.02 | 0.028912 | 0.0797 | $0.0804 | 0x27f...d238d |
Mar 6 01:57 PM | Buy | $9.04 | 9.04 | 0.026811 | 0.0610 | $0.0616 | 0xf79...bdbc8 |
Mar 6 01:56 PM | Buy | $9.06 | 9.05 | 0.0191 | 0.1714 | $0.1728 | 0x092...231c5 |
Mar 6 01:53 PM | Buy | $9.10 | 9.10 | 0.022318 | 0.0209 | $0.0211 | 0x668...c23b6 |
Mar 6 12:34 PM | Buy | $9.10 | 9.10 | 0.023335 | 0.0301 | $0.0304 | 0x43d...7cb82 |
Mar 6 12:10 PM | Buy | $9.11 | 9.11 | 0.024191 | 0.0378 | $0.0382 | 0xd11...10a39 |
Mar 6 02:14 AM | Sell | $9.12 | 9.12 | 0.022672 | 0.0246 | $0.0244 | 0x3ac...0b9f8 |
