LINK/USDC Pool
The live LINK/USDC price today is $8.66, with a 24-hour trading volume of $1.05. This pair has changed -4.87% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.66
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.87%
Tokens in this pool
ChainLink Token (LINK) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/DAI on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/DAI on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3Recent Transactions
- : 23484995624945500 LINK for -202482 USDC
- : 2729475885386451 LINK for -23663 USDC
- : 9607754387245772 LINK for -83511 USDC
- : 9592329475825384 LINK for -83716 USDC
- : 5457419275961119 LINK for -47781 USDC
- : 4851045114213698 LINK for -42565 USDC
- : 3683263904781227 LINK for -32377 USDC
- : 4550023061784395 LINK for -40066 USDC
- : 7195631549859425 LINK for -63521 USDC
- : 4986000000000000 LINK for -44129 USDC
LINK / USDC
LINK/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | LINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:48 AM | Buy | $8.66 | 8.67 | 0.0235 | 0.2025 | $0.2034 | 0xb3c...ef295 |
Mar 6 05:42 PM | Buy | $8.75 | 8.75 | 0.022730 | 0.0237 | $0.0239 | 0xa42...b41c0 |
Mar 6 05:37 PM | Buy | $8.76 | 8.76 | 0.029608 | 0.0835 | $0.0842 | 0x757...6e77e |
Mar 6 03:52 PM | Buy | $8.80 | 8.80 | 0.029593 | 0.0837 | $0.0844 | 0x2e5...afd7c |
Mar 6 02:55 PM | Buy | $8.83 | 8.83 | 0.025458 | 0.0478 | $0.0482 | 0xe69...ae261 |
Mar 6 02:48 PM | Buy | $8.85 | 8.85 | 0.024852 | 0.0426 | $0.0429 | 0xd37...f0486 |
Mar 6 02:46 PM | Buy | $8.87 | 8.87 | 0.023684 | 0.0324 | $0.0327 | 0x4fa...2148d |
Mar 6 02:37 PM | Buy | $8.89 | 8.89 | 0.024551 | 0.0401 | $0.0404 | 0x5f7...3aa01 |
Mar 6 02:36 PM | Buy | $8.90 | 8.90 | 0.027196 | 0.0635 | $0.0641 | 0x1af...f2bc9 |
Mar 6 02:18 PM | Buy | $8.93 | 8.93 | 0.024986 | 0.0441 | $0.0445 | 0x368...4e86c |
Mar 6 02:10 PM | Buy | $8.95 | 8.95 | 0.029817 | 0.0872 | $0.0878 | 0x836...29edd |
Mar 6 02:09 PM | Buy | $8.99 | 8.99 | 0.025528 | 0.0492 | $0.0497 | 0x665...30881 |
Mar 6 02:00 PM | Buy | $9.01 | 9.01 | 0.029057 | 0.0809 | $0.0816 | 0x53a...ba76e |
Mar 6 01:56 PM | Buy | $9.04 | 9.04 | 0.0130 | 0.1170 | $0.1178 | 0xc9c...8de86 |
Mar 6 01:53 PM | Buy | $9.09 | 9.09 | 0.022650 | 0.0239 | $0.0241 | 0xe92...6b718 |
Mar 6 12:11 PM | Buy | $9.10 | 9.10 | 0.022644 | 0.0238 | $0.0241 | 0xd26...c2f2d |
Mar 6 02:08 AM | Sell | $9.11 | 9.11 | 0.022628 | 0.0242 | $0.0239 | 0xf47...d6130 |
Mar 6 01:41 AM | Sell | $9.10 | 9.10 | 0.022753 | 0.0253 | $0.0251 | 0x3cd...6436d |
Mar 6 01:36 AM | Sell | $9.09 | 9.09 | 0.024363 | 0.0400 | $0.0397 | 0x0df...e5686 |
Mar 6 01:31 AM | Sell | $9.08 | 9.08 | 0.0107 | 0.0977 | $0.0969 | 0xa87...cbf46 |
