LINK/WETH Pool
The live LINK/WETH price today is $9.03, with a 24-hour trading volume of $22.87. This pair has changed 0.56% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.03
- 24h Volume
- $22.87
- 24h Buy Volume
- $11.33
- 24h Sell Volume
- $11.54
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 99
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 1.12%
- 24 Hours
- 0.56%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/DAI on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3LINK/DAI on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3Recent Transactions
- : -4434433562147446 LINK for 18621228613632 WETH
- : 1660326193185745 LINK for -6962632390581 WETH
- : 1217655659465915 LINK for -5108176990684 WETH
- : 2215965259403792 LINK for -9300300883484 WETH
- : -2303597554822430 LINK for 9677653835776 WETH
- : -1325686212392028 LINK for 5566734809088 WETH
- : -2210161954981428 LINK for 9276529117395 WETH
- : 2212373459734143 LINK for -9276529117395 WETH
- : 1305816320969882 LINK for -5477803571468 WETH
- : 2218779501614338 LINK for -9311855186589 WETH
LINK / WETH
LINK/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:34 AM | Sell | $9.03 | 0.024200 | 0.024435 | 0.041863 | $0.0400 | 0x114...77bbd |
Mar 21 01:12 AM | Buy | $9.05 | 0.024195 | 0.021661 | 0.056963 | $0.0150 | 0x8b1...87f3c |
Mar 21 01:10 AM | Buy | $9.04 | 0.024197 | 0.021218 | 0.055109 | $0.0110 | 0xc9b...25895 |
Mar 21 01:07 AM | Buy | $9.04 | 0.024198 | 0.022216 | 0.059301 | $0.0200 | 0x282...43941 |
Mar 21 12:41 AM | Sell | $9.04 | 0.024201 | 0.022304 | 0.059678 | $0.0208 | 0x817...349da |
Mar 20 11:10 PM | Sell | $9.02 | 0.024198 | 0.021326 | 0.055567 | $0.0120 | 0x153...b35f7 |
Mar 20 10:51 PM | Sell | $9.05 | 0.024197 | 0.022211 | 0.059277 | $0.0200 | 0xf90...ec86a |
Mar 20 10:51 PM | Buy | $9.05 | 0.024194 | 0.022213 | 0.059277 | $0.0200 | 0x616...292f1 |
Mar 20 10:48 PM | Buy | $9.03 | 0.024197 | 0.021306 | 0.055478 | $0.0118 | 0x153...74078 |
Mar 20 10:48 PM | Buy | $9.04 | 0.024198 | 0.022219 | 0.059312 | $0.0201 | 0x9cb...594d4 |
Mar 20 10:48 PM | Buy | $9.04 | 0.024201 | 0.026638 | 0.042790 | $0.0600 | 0x75e...c7a09 |
Mar 20 10:48 PM | Sell | $9.06 | 0.024208 | 0.0249 | 0.031044 | $0.2252 | 0x072...8b217 |
Mar 20 10:37 PM | Sell | $9.02 | 0.024181 | 0.021327 | 0.055546 | $0.0120 | 0x504...741d4 |
Mar 20 10:04 PM | Buy | $9.01 | 0.024179 | 0.022642 | 0.041104 | $0.0238 | 0xb88...7d14e |
Mar 20 10:02 PM | Buy | $9.00 | 0.024182 | 0.021671 | 0.056984 | $0.0150 | 0xd12...20a79 |
Mar 20 10:00 PM | Buy | $8.99 | 0.024184 | 0.021114 | 0.054657 | $0.0100 | 0x503...2a167 |
Mar 20 09:43 PM | Sell | $8.98 | 0.024185 | 0.024458 | 0.041866 | $0.0400 | 0x207...c5a33 |
Mar 20 09:29 PM | Buy | $8.99 | 0.024181 | 0.021116 | 0.054660 | $0.0100 | 0x43b...25002 |
Mar 20 09:21 PM | Buy | $8.97 | 0.024182 | 0.021215 | 0.055078 | $0.0109 | 0x4d4...652b2 |
Mar 20 09:21 PM | Sell | $8.98 | 0.024183 | 0.022350 | 0.059831 | $0.0211 | 0xa2b...e2921 |
