LINK/DAI Pool
The live LINK/DAI price today is $8.73, with a 24-hour trading volume of $196.84. This pair has changed -4.44% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.73
- 24h Volume
- $196.84
- 24h Buy Volume
- $140.16
- 24h Sell Volume
- $56.68
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 69
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- 0.79%
- 24 Hours
- -4.44%
Tokens in this pool
ChainLink Token (LINK) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/DAI on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3Recent Transactions
- : 156404918176300580 LINK for -1361814766363649500 DAI
- : -541694884218536900 LINK for 4740529053391487000 DAI
- : -109046236039807840 LINK for 952794229493134800 DAI
- : -192829490120550700 LINK for 1683623720162383400 DAI
- : -158873040137176000 LINK for 1385966564644856800 DAI
- : -304381653138607700 LINK for 2652376827178392600 DAI
- : -53044443830275624 LINK for 461829779536759300 DAI
- : -35440512573275610 LINK for 308495831044619000 DAI
- : -53586129216092320 LINK for 466346163241998200 DAI
- : -290385771589944800 LINK for 2525056351353563600 DAI
LINK / DAI
LINK/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | LINK | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:39 AM | Buy | $8.73 | 8.73 | 0.1564 | 1.36 | $1.37 | 0x4fc...e6189 |
Mar 7 03:14 AM | Sell | $8.74 | 8.74 | 0.5417 | 4.74 | $4.73 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | Sell | $8.71 | 8.71 | 0.1090 | 0.9528 | $0.9503 | 0xebc...106f8 |
Mar 7 03:13 AM | Sell | $8.71 | 8.71 | 0.1928 | 1.68 | $1.68 | 0xc5a...4f18a |
Mar 7 03:13 AM | Sell | $8.70 | 8.70 | 0.1589 | 1.39 | $1.38 | 0xc8c...df7a3 |
Mar 7 03:13 AM | Sell | $8.70 | 8.69 | 0.3044 | 2.65 | $2.65 | 0xd45...1cb05 |
Mar 7 03:02 AM | Sell | $8.68 | 8.68 | 0.0530 | 0.4618 | $0.4606 | 0x14d...db363 |
Mar 7 03:02 AM | Sell | $8.68 | 8.68 | 0.0354 | 0.3085 | $0.3076 | 0x60b...c7345 |
Mar 7 03:02 AM | Sell | $8.68 | 8.68 | 0.0536 | 0.4663 | $0.4651 | 0x54b...60c3e |
Mar 7 01:50 AM | Sell | $8.68 | 8.68 | 0.2904 | 2.53 | $2.52 | 0x1ba...cd232 |
Mar 7 01:50 AM | Sell | $8.66 | 8.66 | 0.0868 | 0.7545 | $0.7525 | 0xb91...ba8bf |
Mar 7 01:49 AM | Sell | $8.66 | 8.66 | 0.0869 | 0.7546 | $0.7526 | 0x354...205d5 |
Mar 7 01:49 AM | Sell | $8.66 | 8.66 | 0.0429 | 0.3725 | $0.3715 | 0x608...7a66a |
Mar 7 01:49 AM | Sell | $8.66 | 8.65 | 0.0355 | 0.3082 | $0.3073 | 0x77b...6143b |
Mar 7 01:48 AM | Sell | $8.65 | 8.65 | 0.0517 | 0.4487 | $0.4474 | 0x414...1c889 |
Mar 7 01:48 AM | Sell | $8.65 | 8.65 | 1.13 | 9.82 | $9.81 | 0x823...6a572 |
Mar 7 01:48 AM | Sell | $8.60 | 8.60 | 0.1470 | 1.27 | $1.26 | 0x958...5cb23 |
Mar 7 01:48 AM | Sell | $8.60 | 8.60 | 1.13 | 9.70 | $9.70 | 0xd43...14fa6 |
Mar 7 01:48 AM | Sell | $8.55 | 8.55 | 0.0235 | 0.2014 | $0.2009 | 0xb3c...ef295 |
Mar 7 01:48 AM | Sell | $8.55 | 8.55 | 0.0174 | 0.1489 | $0.1484 | 0x2a9...3e7b2 |
