LINK/USDT Pool
The live LINK/USDT price today is $8.72, with a 24-hour trading volume of $0.1075. This pair has changed -4.01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.72
- 24h Volume
- $0.1075
- 24h Buy Volume
- $0.1075
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.01%
Tokens in this pool
ChainLink Token (LINK) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/DAI on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/DAI on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3LINK/sUSD on Uniswap V3Recent Transactions
- : 1724760321350064 LINK for -15047 USDT
- : 1349854406769651 LINK for -11845 USDT
- : 1774426218701832 LINK for -15663 USDT
- : 2340622706773493 LINK for -20823 USDT
- : 2240050023154892 LINK for -20103 USDT
- : 1322854317809705 LINK for -11953 USDT
- : 1316494298030266 LINK for -11956 USDT
- : 1281115560350828 LINK for -11693 USDT
- : -1119523140066854 LINK for 10283 USDT
- : -1124384995729403 LINK for 10283 USDT
LINK / USDT
LINK/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | LINK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:53 PM | Buy | $8.72 | 8.72 | 0.021725 | 0.0150 | $0.0150 | 0xf08...f8275 |
Mar 6 02:52 PM | Buy | $8.78 | 8.78 | 0.021350 | 0.0118 | $0.0119 | 0xb00...1179d |
Mar 6 02:37 PM | Buy | $8.82 | 8.82 | 0.021775 | 0.0157 | $0.0157 | 0x82c...2f9f1 |
Mar 6 02:11 PM | Buy | $8.88 | 8.88 | 0.022341 | 0.0208 | $0.0208 | 0xc03...817e4 |
Mar 6 01:57 PM | Buy | $8.96 | 8.96 | 0.022241 | 0.0201 | $0.0201 | 0x259...4a337 |
Mar 6 12:10 PM | Buy | $9.04 | 9.04 | 0.021323 | 0.0120 | $0.0120 | 0xd53...3cbaa |
Mar 6 09:35 AM | Buy | $9.09 | 9.09 | 0.021317 | 0.0120 | $0.0120 | 0x688...1b601 |
Mar 6 04:42 AM | Buy | $9.13 | 9.13 | 0.021282 | 0.0117 | $0.0117 | 0x8b4...ee313 |
Mar 6 01:42 AM | Sell | $9.18 | 9.18 | 0.021120 | 0.0103 | $0.0103 | 0xbe2...ac85f |
Mar 6 01:32 AM | Sell | $9.14 | 9.14 | 0.021125 | 0.0103 | $0.0103 | 0xb4f...61fc2 |
Mar 5 11:19 PM | Sell | $9.10 | 9.10 | 0.021649 | 0.0150 | $0.0150 | 0x5f0...4c136 |
Mar 5 05:32 PM | Buy | $9.04 | 9.04 | 0.021111 | 0.0100 | $0.0100 | 0x912...80864 |
Mar 5 05:04 PM | Sell | $9.08 | 9.08 | 0.021101 | 0.0100 | $0.029993 | 0x0dd...1d44d |
Mar 5 05:02 PM | Sell | $9.04 | 9.04 | 0.021138 | 0.0103 | $0.0103 | 0x040...94233 |
Mar 5 04:29 PM | Buy | $9.00 | 9.00 | 0.022227 | 0.0201 | $0.0200 | 0xa22...1c5ef |
Mar 5 04:11 PM | Buy | $9.08 | 9.08 | 0.022209 | 0.0201 | $0.0201 | 0xd6e...32822 |
Mar 5 03:29 PM | Buy | $9.16 | 9.16 | 0.021645 | 0.0151 | $0.0151 | 0xcac...7a555 |
Mar 5 03:10 PM | Buy | $9.22 | 9.21 | 0.021159 | 0.0107 | $0.0107 | 0x315...39684 |
Mar 5 02:45 PM | Buy | $9.26 | 9.26 | 0.021130 | 0.0104 | $0.0105 | 0x2f5...355e2 |
Mar 5 01:33 PM | Buy | $9.30 | 9.30 | 0.021206 | 0.0112 | $0.0112 | 0x97a...74918 |
