USDC/LINK Pool
The live USDC/LINK price today is $1.0000, with a 24-hour trading volume of $371.53. This pair has changed <0,01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $371.53
- 24h Buy Volume
- $95.75
- 24h Sell Volume
- $275.78
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 22
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) ChainLink Token (LINK)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 7908876 USDC for -903465957470399400 LINK
- : 1303245 USDC for -149070449408604320 LINK
- : 3667227 USDC for -419769084976405700 LINK
- : 2004943 USDC for -229680925393469250 LINK
- : 1174376 USDC for -134594355122713440 LINK
- : -42990702 USDC for 4997121612427563000 LINK
- : -3313067 USDC for 382554587319546560 LINK
- : -1408712 USDC for 162552037424794270 LINK
- : -913901 USDC for 105420552099594460 LINK
- : -925560 USDC for 106737402604205520 LINK
USDC / LINK
USDC/LINK Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (LINK) | USDC | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $1.0000 | 0.1153 | 7.91 | 0.9035 | $7.91 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | Buy | $0.9999 | 0.1155 | 1.30 | 0.1491 | $1.30 | 0xc54...de073 |
Mar 7 03:13 AM | Buy | $0.9999 | 0.1156 | 3.67 | 0.4198 | $3.67 | 0x285...c3258 |
Mar 7 03:13 AM | Buy | $1.0000 | 0.1157 | 2.00 | 0.2297 | $2.00 | 0xe17...12541 |
Mar 7 03:13 AM | Buy | $0.9999 | 0.1157 | 1.17 | 0.1346 | $1.17 | 0x10f...7df48 |
Mar 7 01:48 AM | Sell | $1.01 | 0.1158 | 42.99 | 5.00 | $43.33 | 0xcdb...acc14 |
Mar 6 05:38 PM | Sell | $0.9999 | 0.1144 | 3.31 | 0.3826 | $3.31 | 0x913...df161 |
Mar 6 05:38 PM | Sell | $0.9999 | 0.1143 | 1.41 | 0.1626 | $1.41 | 0x4d4...0a9d1 |
Mar 6 05:38 PM | Sell | $0.9999 | 0.1142 | 0.9139 | 0.1054 | $0.9138 | 0x64f...4b482 |
Mar 6 05:38 PM | Sell | $0.9999 | 0.1142 | 0.9256 | 0.1067 | $0.9255 | 0xf59...07e1c |
Mar 6 05:37 PM | Sell | $0.9999 | 0.1142 | 2.38 | 0.2742 | $2.38 | 0x898...1f0df |
Mar 6 05:37 PM | Sell | $0.9999 | 0.1141 | 1.85 | 0.2136 | $1.85 | 0x746...2ec4e |
Mar 6 05:37 PM | Sell | $0.9999 | 0.1140 | 0.6723 | 0.0774 | $0.6722 | 0xbaf...b7b2b |
Mar 6 05:37 PM | Sell | $0.9999 | 0.1140 | 3.09 | 0.3562 | $3.09 | 0x77a...7714b |
Mar 6 05:37 PM | Sell | $0.9994 | 0.1139 | 1.85 | 0.2129 | $1.85 | 0xdd9...58304 |
Mar 6 04:30 PM | Sell | $0.9989 | 0.1138 | 2.48 | 0.2848 | $2.48 | 0x629...b515a |
Mar 6 03:53 PM | Sell | $0.9999 | 0.1138 | 0.6267 | 0.0720 | $0.6266 | 0x87e...0522f |
Mar 6 03:52 PM | Sell | $0.9999 | 0.1137 | 2.03 | 0.2334 | $2.03 | 0x830...eeb6f |
Mar 6 03:52 PM | Sell | $0.9999 | 0.1137 | 0.6393 | 0.0734 | $0.6392 | 0xbee...ad268 |
Mar 6 03:51 PM | Sell | $0.9999 | 0.1136 | 1.35 | 0.1550 | $1.35 | 0xb87...1ecfa |