UNI/USDC Pool
The live UNI/USDC price today is $3.81, with a 24-hour trading volume of $3.39. This pair has changed -3.65% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.81
- 24h Volume
- $3.39
- 24h Buy Volume
- $2.52
- 24h Sell Volume
- $0.8651
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 27
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.65%
Tokens in this pool
Uniswap (UNI) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading UNI (Uniswap)
UNI/DAI on Uniswap V3UNI/USDT on Uniswap V3UNI/sUSD on Uniswap V3UNI/DCA on Uniswap V3Recent Transactions
- : -15723022754020734 UNI for 60096 USDC
- : -11242331952357568 UNI for 42922 USDC
- : -11069136996575982 UNI for 42222 USDC
- : -21593285728386264 UNI for 82254 USDC
- : -15775217958815112 UNI for 59999 USDC
- : -16753072272285304 UNI for 63633 USDC
- : -21090988326205120 UNI for 79985 USDC
- : -16900213022694550 UNI for 63992 USDC
- : -35923475234391664 UNI for 135730 USDC
- : 31214929104825084 UNI for -117208 USDC
UNI / USDC
UNI/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | UNI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 PM | Sell | $3.81 | 3.81 | 0.0157 | 0.0601 | $0.0600 | 0x594...340ff |
Mar 6 07:18 PM | Sell | $3.81 | 3.81 | 0.0112 | 0.0429 | $0.0428 | 0x84e...c6fdc |
Mar 6 07:16 PM | Sell | $3.80 | 3.80 | 0.0111 | 0.0422 | $0.0421 | 0x083...90b0f |
Mar 6 07:13 PM | Sell | $3.80 | 3.80 | 0.0216 | 0.0823 | $0.0821 | 0x97a...8ed10 |
Mar 6 06:31 PM | Sell | $3.79 | 3.79 | 0.0158 | 0.0600 | $0.0598 | 0x86d...994e0 |
Mar 6 06:16 PM | Sell | $3.79 | 3.79 | 0.0168 | 0.0636 | $0.0635 | 0x38a...97b46 |
Mar 6 06:14 PM | Sell | $3.78 | 3.78 | 0.0211 | 0.0800 | $0.0798 | 0xb07...be42f |
Mar 6 06:06 PM | Sell | $3.78 | 3.78 | 0.0169 | 0.0640 | $0.0638 | 0xc6c...30591 |
Mar 6 06:01 PM | Sell | $3.77 | 3.77 | 0.0359 | 0.1357 | $0.1355 | 0x87b...65087 |
Mar 6 05:39 PM | Buy | $3.76 | 3.76 | 0.0312 | 0.1172 | $0.1174 | 0xe47...ce614 |
Mar 6 04:12 PM | Buy | $3.77 | 3.77 | 0.027909 | 0.0297 | $0.0298 | 0x2f1...93f62 |
Mar 6 04:12 PM | Buy | $3.77 | 3.77 | 0.0316 | 0.1192 | $0.1194 | 0x2f1...93f62 |
Mar 6 03:52 PM | Buy | $3.78 | 3.78 | 0.0274 | 0.1035 | $0.1037 | 0x12f...a9546 |
Mar 6 03:50 PM | Buy | $3.79 | 3.79 | 0.021489 | 0.025626 | $0.025643 | 0x5f7...9256a |
Mar 6 03:50 PM | Buy | $3.79 | 3.79 | 0.0238 | 0.0901 | $0.0903 | 0x5f7...9256a |
Mar 6 02:58 PM | Buy | $3.80 | 3.80 | 0.0163 | 0.0618 | $0.0620 | 0xa28...e70ce |
Mar 6 02:53 PM | Buy | $3.80 | 3.80 | 0.0173 | 0.0659 | $0.0660 | 0x96d...b60b6 |
Mar 6 02:38 PM | Buy | $3.81 | 3.81 | 0.023967 | 0.0151 | $0.0151 | 0x03f...87521 |
Mar 6 02:38 PM | Buy | $3.81 | 3.81 | 0.0317 | 0.1208 | $0.1210 | 0x03f...87521 |
Mar 6 02:38 PM | Buy | $3.82 | 3.82 | 0.0325 | 0.1240 | $0.1242 | 0x3c0...89910 |
