WBTC/UNI Pool
The live WBTC/UNI price today is $68.08K, with a 24-hour trading volume of $5.97. This pair has changed -3.08% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.08K
- 24h Volume
- $5.97
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.08%
Tokens in this pool
Wrapped BTC (WBTC) Uniswap (UNI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 1094 WBTC for -195163953160414270 UNI
- : 1048 WBTC for -187642425556924300 UNI
- : 1020 WBTC for -183285126202139700 UNI
- : -524 WBTC for 94968767677505100 UNI
- : -1350 WBTC for 243803019261194800 UNI
- : -1059 WBTC for 190382176756222900 UNI
- : -354 WBTC for 63477223607545970 UNI
- : -1360 WBTC for 243192719319981150 UNI
- : -890 WBTC for 158463127149892600 UNI
- : 1674 WBTC for -296425698019321500 UNI
WBTC / UNI
WBTC/UNI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (UNI) | WBTC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:32 PM | Buy | $68.08K | 17.87K | 0.041094 | 0.1952 | $0.7448 | 0xcd4...261c8 |
Mar 6 06:01 PM | Buy | $67.75K | 17.94K | 0.041048 | 0.1876 | $0.7101 | 0xd2c...721c9 |
Mar 6 06:01 PM | Buy | $67.75K | 18.01K | 0.041020 | 0.1833 | $0.6911 | 0xf07...2e1df |
Mar 6 04:09 PM | Sell | $68.27K | 18.07K | 0.055240 | 0.0950 | $0.3577 | 0x150...ca07f |
Mar 6 03:35 PM | Sell | $68.65K | 18.04K | 0.041350 | 0.2438 | $0.9267 | 0xd54...01b33 |
Mar 6 02:39 PM | Sell | $68.39K | 17.95K | 0.041059 | 0.1904 | $0.7243 | 0x021...89833 |
Mar 6 02:36 PM | Sell | $68.56K | 17.88K | 0.053540 | 0.0635 | $0.2427 | 0xc46...3d6fb |
Mar 6 01:56 PM | Sell | $69.60K | 17.86K | 0.041360 | 0.2432 | $0.9465 | 0x511...eb318 |
Mar 6 11:49 AM | Sell | $70.24K | 17.77K | 0.058900 | 0.1585 | $0.6252 | 0x5cc...6930d |
Mar 6 06:08 AM | Buy | $70.23K | 17.72K | 0.041674 | 0.2964 | $1.18 | 0x4ec...014a0 |
Mar 5 11:13 PM | Sell | $71.12K | 17.82K | 0.041167 | 0.2084 | $0.8300 | 0x295...429f4 |
Mar 5 07:20 PM | Buy | $71.06K | 17.75K | 0.041555 | 0.2759 | $1.10 | 0x235...d22b9 |
Mar 5 06:40 PM | Buy | $70.73K | 17.85K | 0.041606 | 0.2866 | $1.14 | 0xca4...58aee |
Mar 5 03:07 PM | Buy | $72.29K | 17.95K | 0.058710 | 0.1561 | $0.6297 | 0x9b2...8b52a |
Mar 5 02:32 PM | Buy | $72.29K | 18.01K | 0.058920 | 0.1603 | $0.6448 | 0x62c...6bbd7 |
Mar 5 10:37 AM | Buy | $72.99K | 18.06K | 0.041473 | 0.2659 | $1.08 | 0x77e...611bb |
Mar 5 08:44 AM | Buy | $71.85K | 18.16K | 0.041236 | 0.2242 | $0.8881 | 0xaae...ae74c |
Mar 5 01:53 AM | Sell | $72.32K | 18.24K | 0.053970 | 0.0726 | $0.2871 | 0xb83...8ca49 |
Mar 4 11:20 PM | Sell | $72.76K | 18.21K | 0.041286 | 0.2345 | $0.9357 | 0x210...5db42 |
Mar 4 07:22 PM | Buy | $73.48K | 18.13K | 0.056010 | 0.1087 | $0.4416 | 0x0fd...23eae |