WETH/UNI Pool
The live WETH/UNI price today is $2.16K, with a 24-hour trading volume of $0.4374. This pair has changed 0.51% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.4374
- 24h Buy Volume
- $0.1612
- 24h Sell Volume
- $0.2762
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (UNI)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -5465569621334 WETH for 3285257542325587 UNI
- : -4646895036686 WETH for 2789557526440002 UNI
- : -37357105748259 WETH for 22305893252058430 UNI
- : -13980775889301 WETH for 8293504712761716 UNI
- : 5705661147136 WETH for -3377702926928209 UNI
- : 11411322294272 WETH for -6770109259284521 UNI
- : 18687668694354 WETH for -11129554327654128 UNI
- : -9343834347177 WETH for 5576968973241686 UNI
- : 7045279471616 WETH for -4199614665714780 UNI
- : -8663642775301 WETH for 5168403954240286 UNI
WETH / UNI
WETH/UNI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:10 AM | Sell | $2.16K | 601.20 | 0.055466 | 0.023286 | $0.0118 | 0x615...f87f2 |
Mar 21 12:20 AM | Sell | $2.15K | 600.36 | 0.054647 | 0.022790 | $0.0100 | 0xbd0...2068d |
Mar 20 09:33 PM | Sell | $2.15K | 599.65 | 0.043736 | 0.0223 | $0.0803 | 0xc0f...7187f |
Mar 20 09:30 PM | Sell | $2.15K | 593.97 | 0.041399 | 0.028294 | $0.0301 | 0x3f6...6d24c |
Mar 20 09:20 PM | Buy | $2.15K | 591.86 | 0.055706 | 0.023378 | $0.0122 | 0xfd0...0a302 |
Mar 20 09:20 PM | Buy | $2.15K | 592.72 | 0.041142 | 0.026771 | $0.0245 | 0x548...cbe10 |
Mar 20 09:20 PM | Buy | $2.15K | 594.44 | 0.041869 | 0.0111 | $0.0401 | 0x58b...d973f |
Mar 20 09:20 PM | Sell | $2.15K | 597.27 | 0.059344 | 0.025577 | $0.0201 | 0x838...4305e |
Mar 20 08:29 PM | Buy | $2.13K | 595.85 | 0.057046 | 0.024200 | $0.0150 | 0x233...9c5e3 |
Mar 20 08:29 PM | Sell | $2.13K | 596.92 | 0.058664 | 0.025169 | $0.0185 | 0xec1...a8a43 |
Mar 20 08:15 PM | Sell | $2.13K | 595.61 | 0.057032 | 0.024187 | $0.0150 | 0x747...2141d |
Mar 20 07:38 PM | Sell | $2.12K | 594.54 | 0.054996 | 0.022970 | $0.0106 | 0x0b3...c6969 |
Mar 20 07:38 PM | Buy | $2.12K | 593.79 | 0.054724 | 0.022806 | $0.0100 | 0xa77...6d77c |
Mar 20 06:09 PM | Buy | $2.14K | 594.50 | 0.054686 | 0.022786 | $0.0100 | 0x3ff...f617e |
Mar 20 06:06 PM | Buy | $2.13K | 595.21 | 0.062508 | 0.031492 | $0.035353 | 0x38a...e768e |
Mar 20 06:06 PM | Buy | $2.13K | 595.25 | 0.061458 | 0.048673 | $0.033113 | 0x61b...c9e16 |
Mar 20 06:06 PM | Buy | $2.13K | 595.27 | 0.077289 | 0.044337 | $0.031557 | 0x701...ff80a |
Mar 20 06:06 PM | Buy | $2.13K | 595.28 | 0.065831 | 0.033470 | $0.021245 | 0x701...ff80a |
Mar 20 06:01 PM | Sell | $2.14K | 595.37 | 0.057039 | 0.024190 | $0.0150 | 0x592...5aa5e |
Mar 20 06:01 PM | Buy | $2.14K | 594.30 | 0.054684 | 0.022784 | $0.0100 | 0x544...0ed73 |
