UNI/USDT Pool
The live UNI/USDT price today is $3.81, with a 24-hour trading volume of $1.91. This pair has changed -3.45% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.81
- 24h Volume
- $1.91
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.4449
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 26
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.45%
Tokens in this pool
Uniswap (UNI) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading UNI (Uniswap)
UNI/USDC on Uniswap V3UNI/DAI on Uniswap V3UNI/sUSD on Uniswap V3UNI/DCA on Uniswap V3Recent Transactions
- : 3257200233128753 UNI for -12381 USDT
- : -10960031762556788 UNI for 41887 USDT
- : -21205267445908664 UNI for 80842 USDT
- : -12249853110764528 UNI for 46581 USDT
- : -10536312932730230 UNI for 39995 USDT
- : -8232662316069629 UNI for 31206 USDT
- : -10912773030194518 UNI for 41304 USDT
- : 23726071990814104 UNI for -89350 USDT
- : 21497546120269410 UNI for -81238 USDT
- : 6207368162702311 UNI for -23507 USDT
UNI / USDT
UNI/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | UNI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:33 PM | Buy | $3.81 | 3.81 | 0.023258 | 0.0124 | $0.0124 | 0x78b...5ffc2 |
Mar 6 07:20 PM | Sell | $3.81 | 3.81 | 0.0110 | 0.0419 | $0.0418 | 0x617...e58fd |
Mar 6 07:14 PM | Sell | $3.81 | 3.81 | 0.0212 | 0.0808 | $0.0807 | 0x379...8bc09 |
Mar 6 06:31 PM | Sell | $3.79 | 3.79 | 0.0122 | 0.0466 | $0.0465 | 0x9d3...95a8a |
Mar 6 06:15 PM | Sell | $3.79 | 3.79 | 0.0105 | 0.0400 | $0.0399 | 0xda1...f6aa8 |
Mar 6 06:13 PM | Sell | $3.78 | 3.78 | 0.028233 | 0.0312 | $0.0311 | 0xa4c...5f112 |
Mar 6 06:03 PM | Sell | $3.78 | 3.78 | 0.0109 | 0.0413 | $0.0412 | 0x091...69d5f |
Mar 6 04:12 PM | Buy | $3.77 | 3.77 | 0.0237 | 0.0893 | $0.0895 | 0x0da...4fd2a |
Mar 6 03:51 PM | Buy | $3.78 | 3.78 | 0.0215 | 0.0812 | $0.0814 | 0xd8c...8b70c |
Mar 6 03:50 PM | Buy | $3.80 | 3.80 | 0.026208 | 0.0235 | $0.0236 | 0x4bb...64c86 |
Mar 6 02:55 PM | Buy | $3.80 | 3.80 | 0.0130 | 0.0495 | $0.0496 | 0x253...ad4ee |
Mar 6 02:47 PM | Buy | $3.81 | 3.81 | 0.0315 | 0.1198 | $0.1199 | 0x705...0dfe1 |
Mar 6 02:37 PM | Buy | $3.83 | 3.83 | 0.0117 | 0.0448 | $0.0449 | 0x5f7...fb65a |
Mar 6 02:35 PM | Buy | $3.83 | 3.83 | 0.0233 | 0.0894 | $0.0895 | 0x203...9ed6c |
Mar 6 02:35 PM | Buy | $3.85 | 3.85 | 0.0108 | 0.0414 | $0.0415 | 0x3a8...f61d0 |
Mar 6 02:10 PM | Buy | $3.85 | 3.85 | 0.0339 | 0.1307 | $0.1307 | 0xdbd...e47d8 |
Mar 6 02:01 PM | Buy | $3.87 | 3.87 | 0.0256 | 0.0990 | $0.0991 | 0xb1c...28599 |
Mar 6 01:58 PM | Buy | $3.89 | 3.89 | 0.0208 | 0.0809 | $0.0810 | 0xa46...ceafb |
Mar 6 01:57 PM | Buy | $3.90 | 3.90 | 0.023969 | 0.0154 | $0.0155 | 0x200...44c16 |
Mar 6 01:57 PM | Buy | $3.90 | 3.90 | 0.027937 | 0.0309 | $0.0310 | 0x200...44c16 |
