OP/UNI Pool
The live OP/UNI price today is $0.1241, with a 24-hour trading volume of $0.1753. This pair has changed 0.93% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1241
- 24h Volume
- $0.1753
- 24h Buy Volume
- $0.0555
- 24h Sell Volume
- $0.1199
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 0.93%
Tokens in this pool
Optimism (OP) Uniswap (UNI)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading OP (Optimism)
OP/USDC on Velodrome V2OP/VELO on Velodrome V2Recent Transactions
- : -80360466077203520 OP for 2787156925943156 UNI
- : -161601006777952540 OP for 5576463992372480 UNI
- : 161149241908018850 OP for -5527450947193440 UNI
- : 86127423136327200 OP for -2969504496406994 UNI
- : -80300927195289810 OP for 2785630727361659 UNI
- : -80523727738652880 OP for 2783943687563908 UNI
- : 81454841877402800 OP for -2799303956617233 UNI
- : -79532028730247520 OP for 2749794100071013 UNI
- : -80050572126878860 OP for 2758480255470660 UNI
- : -80208692617311970 OP for 2754675712855504 UNI
OP / UNI
OP/UNI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (UNI) | OP | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:35 PM | Sell | $0.1241 | 0.0346 | 0.0804 | 0.022788 | $0.029976 | 0xc60...1b404 |
Mar 20 09:33 PM | Sell | $0.1240 | 0.0345 | 0.1616 | 0.025577 | $0.0200 | 0x225...1ab9d |
Mar 20 09:20 PM | Buy | $0.1234 | 0.0343 | 0.1611 | 0.025528 | $0.0199 | 0x343...8917e |
Mar 20 07:38 PM | Buy | $0.1228 | 0.0345 | 0.0861 | 0.022970 | $0.0106 | 0x0b3...c6969 |
Mar 20 06:09 PM | Sell | $0.1243 | 0.0346 | 0.0803 | 0.022786 | $0.029983 | 0x3ff...f617e |
Mar 20 06:01 PM | Sell | $0.1239 | 0.0345 | 0.0805 | 0.022784 | $0.029976 | 0x544...0ed73 |
Mar 20 03:44 PM | Buy | $0.1234 | 0.0344 | 0.0815 | 0.022800 | $0.0100 | 0xe33...98931 |
Mar 20 12:09 PM | Sell | $0.1252 | 0.0345 | 0.0795 | 0.022750 | $0.029958 | 0x54a...1d902 |
Mar 20 09:42 AM | Sell | $0.1245 | 0.0344 | 0.0801 | 0.022759 | $0.029965 | 0xf1d...9441b |
Mar 20 09:36 AM | Sell | $0.1243 | 0.0343 | 0.0802 | 0.022755 | $0.029974 | 0xcf4...6aeac |
Mar 20 08:12 AM | Buy | $0.1243 | 0.0342 | 0.1205 | 0.024118 | $0.0150 | 0xd54...fd996 |
Mar 20 06:19 AM | Sell | $0.1245 | 0.0344 | 0.0805 | 0.022770 | $0.0100 | 0x82f...9993d |
Mar 20 05:43 AM | Sell | $0.1240 | 0.0342 | 0.0805 | 0.022761 | $0.029987 | 0xac4...f5178 |
Mar 20 05:17 AM | Sell | $0.1239 | 0.0341 | 0.0805 | 0.022753 | $0.029978 | 0x27b...b3084 |
Mar 20 02:50 AM | Sell | $0.1230 | 0.0340 | 0.0811 | 0.022762 | $0.029973 | 0x3d6...61154 |
Mar 19 11:32 PM | Sell | $0.1210 | 0.0339 | 0.0823 | 0.022793 | $0.029957 | 0x7b6...2ed2b |
Mar 19 08:15 PM | Buy | $0.1199 | 0.0338 | 0.0831 | 0.022803 | $0.029961 | 0x93f...ffa6e |
Mar 19 01:34 PM | Sell | $0.1210 | 0.0339 | 0.0887 | 0.023012 | $0.0107 | 0xc50...c3123 |
Mar 19 12:54 PM | Sell | $0.1216 | 0.0338 | 0.0863 | 0.022920 | $0.0105 | 0x638...141e5 |
Mar 19 11:56 AM | Sell | $0.1236 | 0.0337 | 0.0957 | 0.023225 | $0.0118 | 0x0a3...6fdd2 |
