Aave Token (AAVE)
The live Aave Token price today is $109.81, with a 24-hour trading volume of $9.40K. AAVE has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $109.81
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.99K
- 24h Volume
- $9.40K
- 24h Transactions
- 559
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) Dai Stablecoin (DAI) USD Coin (USDC)Liquidity Pools
WETH/AAVE on Uniswap V3WETH/AAVE on Uniswap V3WETH/AAVE on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDT on Uniswap V3AAVE/DAI on Uniswap V3AAVE/DAI on Uniswap V3USDC/AAVE on Uniswap V3Recent Transactions
- : 2182976698222066 AAVE for -120997060651830 WETH
- : -78711015151570450 AAVE for 4388966076432185 WETH
- : -45626802494765944 AAVE for 2544090886520370 WETH
- : -58108490249145950 AAVE for 3239965583283783 WETH
- : -29506609364808704 AAVE for 1645167648236224 WETH
- : -2432804717400350 AAVE for 135642090690912 WETH
- : -15681051405426870 AAVE for 874299735371278 WETH
- : -27081620696217024 AAVE for 1509923563045297 WETH
- : -368449830900430 AAVE for 20527216885760 WETH
- : 941804547092417 AAVE for -103621 USDC
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:28 AM | AAVE / WETH | Buy | $109.81 | 0.0556 WETH | 0.022183 | 0.031210 WETH | $0.2397 | 0xe78...92ed6 |
Mar 7 04:45 AM | AAVE / WETH | Sell | $110.04 | 0.0556 WETH | 0.0787 | 0.024389 WETH | $8.66 | 0x221...32218 |
Mar 7 04:45 AM | AAVE / WETH | Sell | $110.03 | 0.0556 WETH | 0.0456 | 0.022545 WETH | $5.02 | 0xad0...f372f |
Mar 7 04:45 AM | AAVE / WETH | Sell | $110.03 | 0.0556 WETH | 0.0581 | 0.023240 WETH | $6.39 | 0xaaf...8a49a |
Mar 7 04:45 AM | AAVE / WETH | Sell | $110.03 | 0.0556 WETH | 0.0295 | 0.021646 WETH | $3.25 | 0xd82...db15d |
Mar 7 04:34 AM | AAVE / WETH | Sell | $109.74 | 0.0556 WETH | 0.022433 | 0.031357 WETH | $0.2670 | 0xdcf...e33ab |
Mar 7 04:29 AM | AAVE / WETH | Sell | $109.67 | 0.0556 WETH | 0.0157 | 0.038743 WETH | $1.72 | 0x709...d9c75 |
Mar 7 04:29 AM | AAVE / WETH | Sell | $109.67 | 0.0556 WETH | 0.0271 | 0.021510 WETH | $2.97 | 0xbb3...737a1 |
Mar 7 04:05 AM | AAVE / WETH | Sell | $109.60 | 0.0557 WETH | 0.033685 | 0.042053 WETH | $0.0404 | 0x8fd...d7c8e |
Mar 7 04:04 AM | AAVE / USDC | Buy | $110.11 | 110.12 USDC | 0.039419 | 0.1036 USDC | $0.1037 | 0x51f...ebf87 |
Mar 7 04:04 AM | AAVE / WETH | Sell | $109.89 | 0.0557 WETH | 0.039419 | 0.045246 WETH | $0.1035 | 0x51f...ebf87 |
Mar 7 04:01 AM | AAVE / WETH | Sell | $110.34 | 0.0557 WETH | 0.033740 | 0.042083 WETH | $0.0413 | 0x3a1...b2baf |
Mar 7 03:33 AM | AAVE / WETH | Sell | $110.52 | 0.0557 WETH | 0.032719 | 0.041514 WETH | $0.0300 | 0x144...70629 |
Mar 7 03:27 AM | AAVE / WETH | Sell | $110.42 | 0.0556 WETH | 0.6396 | 0.0357 WETH | $70.62 | 0x601...8e0ee |
Mar 7 03:15 AM | AAVE / WETH | Buy | $111.08 | 0.0557 WETH | 0.033762 | 0.042094 WETH | $0.0418 | 0x01f...b39b1 |
Mar 7 03:13 AM | AAVE / WETH | Buy | $110.80 | 0.0557 WETH | 0.035358 | 0.042984 WETH | $0.0594 | 0x4e7...b49e2 |
Mar 7 03:13 AM | AAVE / USDC | Sell | $110.58 | 110.59 USDC | 0.035358 | 0.0594 USDC | $0.0592 | 0x4e7...b49e2 |
Mar 7 02:56 AM | AAVE / WETH | Sell | $110.08 | 0.0556 WETH | 0.023121 | 0.031740 WETH | $0.3435 | 0x321...818e1 |
Mar 7 02:40 AM | AAVE / WETH | Sell | $109.68 | 0.0556 WETH | 0.0351 | 0.021958 WETH | $3.85 | 0x554...2dc9d |
Mar 7 02:38 AM | AAVE / WETH | Sell | $110.00 | 0.0557 WETH | 0.034169 | 0.042322 WETH | $0.0459 | 0x864...caacf |
Mar 7 02:38 AM | AAVE / USDC | Buy | $110.30 | 110.32 USDC | 0.034169 | 0.0459 USDC | $0.0460 | 0x864...caacf |
Mar 7 02:30 AM | AAVE / WETH | Sell | $109.77 | 0.0556 WETH | 0.0449 | 0.022500 WETH | $4.92 | 0xc86...2478e |
Mar 7 02:21 AM | AAVE / WETH | Sell | $109.96 | 0.0556 WETH | 0.0252 | 0.021404 WETH | $2.77 | 0x0f7...4d37a |
Mar 7 02:12 AM | AAVE / WETH | Sell | $110.26 | 0.0557 WETH | 0.027020 | 0.033906 WETH | $0.7740 | 0x13f...b7cfd |
Mar 7 02:12 AM | AAVE / WETH | Buy | $110.07 | 0.0556 WETH | 0.027000 | 0.033894 WETH | $0.7705 | 0xb5f...470e9 |
Mar 7 02:11 AM | AAVE / WETH | Sell | $110.26 | 0.0557 WETH | 0.023493 | 0.031944 WETH | $0.3851 | 0x11a...47de7 |
Mar 7 02:11 AM | AAVE / WETH | Buy | $110.14 | 0.0556 WETH | 0.025150 | 0.032867 WETH | $0.5672 | 0xc01...e3673 |
Mar 7 01:37 AM | AAVE / WETH | Sell | $110.24 | 0.0557 WETH | 0.031121 | 0.056245 WETH | $0.0124 | 0xf78...a1aef |
Mar 7 12:34 AM | AAVE / WETH | Sell | $110.05 | 0.0556 WETH | 0.0467 | 0.022601 WETH | $5.14 | 0x8da...62690 |
Mar 7 12:32 AM | AAVE / WETH | Sell | $110.00 | 0.0556 WETH | 0.0189 | 0.021056 WETH | $2.08 | 0xea4...2b999 |
Mar 7 12:27 AM | AAVE / WETH | Sell | $109.94 | 0.0556 WETH | 0.0471 | 0.022627 WETH | $5.18 | 0x31b...cd8af |
Mar 7 12:27 AM | AAVE / WETH | Sell | $109.94 | 0.0556 WETH | 0.0369 | 0.022055 WETH | $4.05 | 0x7e8...2cafc |
Mar 7 12:27 AM | AAVE / WETH | Sell | $109.93 | 0.0556 WETH | 0.0471 | 0.022626 WETH | $5.18 | 0xc90...98eb3 |
Mar 7 12:26 AM | AAVE / WETH | Sell | $109.93 | 0.0556 WETH | 0.0598 | 0.023331 WETH | $6.57 | 0xe39...d6602 |
Mar 7 12:26 AM | AAVE / WETH | Sell | $109.93 | 0.0556 WETH | 0.0691 | 0.023852 WETH | $7.60 | 0x35a...1bcf2 |
Mar 7 12:25 AM | AAVE / WETH | Sell | $109.91 | 0.0556 WETH | 0.0420 | 0.022341 WETH | $4.62 | 0xf73...70b30 |
Mar 7 12:07 AM | AAVE / WETH | Sell | $109.90 | 0.0556 WETH | 0.0348 | 0.021937 WETH | $3.82 | 0x0b2...12451 |
Mar 7 12:07 AM | AAVE / WETH | Sell | $109.89 | 0.0556 WETH | 0.1601 | 0.028921 WETH | $17.59 | 0xea6...c2e06 |
Mar 7 12:07 AM | AAVE / WETH | Sell | $109.88 | 0.0555 WETH | 0.0483 | 0.022694 WETH | $5.31 | 0x24a...131e3 |
Mar 6 11:57 PM | AAVE / WETH | Sell | $109.45 | 0.0555 WETH | 0.031947 | 0.041085 WETH | $0.0213 | 0x9f7...41d2e |
Mar 6 11:40 PM | AAVE / WETH | Sell | $110.17 | 0.0555 WETH | 0.0538 | 0.023000 WETH | $5.93 | 0x32d...71d00 |
Mar 6 11:40 PM | AAVE / WETH | Sell | $110.17 | 0.0555 WETH | 0.0438 | 0.022442 WETH | $4.83 | 0x136...30ff3 |
Mar 6 11:39 PM | AAVE / WETH | Sell | $110.20 | 0.0555 WETH | 0.0609 | 0.023395 WETH | $6.71 | 0x13b...e0a30 |
Mar 6 11:39 PM | AAVE / WETH | Sell | $110.54 | 0.0557 WETH | 0.021175 | 0.046542 WETH | $0.1298 | 0x625...73e25 |
Mar 6 11:38 PM | AAVE / WETH | Sell | $110.20 | 0.0555 WETH | 0.049376 | 0.055224 WETH | $0.0103 | 0x129...c33c3 |
Mar 6 11:38 PM | AAVE / WETH | Sell | $110.20 | 0.0555 WETH | 0.039361 | 0.045215 WETH | $0.1032 | 0x235...c4be4 |
Mar 6 11:00 PM | AAVE / WETH | Sell | $110.37 | 0.0555 WETH | 0.026369 | 0.033548 WETH | $0.7029 | 0x41f...40b42 |
Mar 6 11:00 PM | AAVE / WETH | Sell | $110.37 | 0.0555 WETH | 0.0631 | 0.023516 WETH | $6.97 | 0x62a...fceed |
Mar 6 11:00 PM | AAVE / WETH | Sell | $110.36 | 0.0555 WETH | 0.024337 | 0.032417 WETH | $0.4786 | 0x257...dbad3 |
Mar 6 11:00 PM | AAVE / WETH | Buy | $110.65 | 0.0557 WETH | 0.024337 | 0.032417 WETH | $0.4799 | 0x257...dbad3 |
Mar 6 11:00 PM | AAVE / WETH | Sell | $110.36 | 0.0555 WETH | 0.1807 | 0.0101 WETH | $19.94 | 0x1f0...a2702 |
Mar 6 11:00 PM | AAVE / WETH | Buy | $110.35 | 0.0555 WETH | 9.90 | 0.5496 WETH | $1.09K | 0x3cc...af0c9 |
Mar 6 10:57 PM | AAVE / WETH | Buy | $110.86 | 0.0558 WETH | 0.033610 | 0.042014 WETH | $0.0400 | 0xe89...6f730 |
Mar 6 10:57 PM | AAVE / USDC | Sell | $110.51 | 110.53 USDC | 0.033610 | 0.0400 USDC | $0.0399 | 0xe89...6f730 |
Mar 6 10:03 PM | AAVE / WETH | Buy | $110.60 | 0.0558 WETH | 0.031810 | 0.041010 WETH | $0.0200 | 0xeeb...e6f20 |
Mar 6 09:52 PM | AAVE / WETH | Sell | $110.47 | 0.0558 WETH | 0.4400 | 0.0246 WETH | $48.61 | 0xd07...6785c |
Mar 6 09:52 PM | AAVE / WETH | Sell | $110.44 | 0.0558 WETH | 0.4400 | 0.0246 WETH | $48.60 | 0xd2c...ec33d |
Mar 6 09:49 PM | AAVE / WETH | Sell | $110.37 | 0.0558 WETH | 0.4400 | 0.0246 WETH | $48.56 | 0xd21...ea49a |
Mar 6 09:48 PM | AAVE / WETH | Sell | $110.34 | 0.0558 WETH | 0.4400 | 0.0246 WETH | $48.55 | 0x6e1...43323 |
Mar 6 09:48 PM | AAVE / WETH | Sell | $110.29 | 0.0558 WETH | 0.4400 | 0.0246 WETH | $48.53 | 0x488...e06a4 |
Mar 6 09:44 PM | AAVE / WETH | Sell | $110.24 | 0.0558 WETH | 0.4400 | 0.0246 WETH | $48.51 | 0xf95...74456 |
Mar 6 09:44 PM | AAVE / WETH | Sell | $110.22 | 0.0557 WETH | 0.4400 | 0.0246 WETH | $48.50 | 0x90f...01248 |
Mar 6 09:36 PM | AAVE / WETH | Sell | $110.08 | 0.0557 WETH | 0.4400 | 0.0246 WETH | $48.43 | 0xa65...9eace |
Mar 6 09:22 PM | AAVE / WETH | Sell | $110.29 | 0.0558 WETH | 0.031815 | 0.041013 WETH | $0.0200 | 0x596...28584 |
Mar 6 09:02 PM | AAVE / WETH | Sell | $110.28 | 0.0557 WETH | 0.4400 | 0.0246 WETH | $48.52 | 0xf5e...d7f38 |
Mar 6 09:00 PM | AAVE / WETH | Sell | $110.30 | 0.0557 WETH | 0.4400 | 0.0246 WETH | $48.53 | 0xf0c...f7a3c |
Mar 6 09:00 PM | AAVE / WETH | Sell | $110.28 | 0.0557 WETH | 0.4400 | 0.0246 WETH | $48.52 | 0x011...10f22 |
Mar 6 08:53 PM | AAVE / WETH | Sell | $110.24 | 0.0557 WETH | 0.4400 | 0.0246 WETH | $48.50 | 0xaa3...95819 |
Mar 6 08:51 PM | AAVE / WETH | Sell | $110.22 | 0.0557 WETH | 0.4400 | 0.0246 WETH | $48.50 | 0x1a2...c6a09 |
Mar 6 08:50 PM | AAVE / WETH | Sell | $110.22 | 0.0557 WETH | 0.4400 | 0.0246 WETH | $48.49 | 0x81e...d46dc |
Mar 6 08:49 PM | AAVE / WETH | Sell | $110.16 | 0.0556 WETH | 0.4400 | 0.0246 WETH | $48.47 | 0x7f2...bd345 |
Mar 6 08:49 PM | AAVE / WETH | Sell | $110.12 | 0.0556 WETH | 0.4400 | 0.0245 WETH | $48.45 | 0x07b...79578 |
Mar 6 08:46 PM | AAVE / WETH | Sell | $110.10 | 0.0556 WETH | 0.038173 | 0.044559 WETH | $0.0900 | 0x19d...cb760 |
Mar 6 08:45 PM | AAVE / WETH | Sell | $110.14 | 0.0556 WETH | 0.0287 | 0.021600 WETH | $3.16 | 0xf9e...c6de4 |
Mar 6 08:41 PM | AAVE / WETH | Buy | $110.44 | 0.0558 WETH | 0.033638 | 0.042030 WETH | $0.0402 | 0x9b3...d9ab9 |
Mar 6 08:40 PM | AAVE / WETH | Sell | $109.99 | 0.0556 WETH | 0.0140 | 0.037787 WETH | $1.54 | 0x863...ee83b |
Mar 6 08:34 PM | AAVE / WETH | Sell | $110.12 | 0.0558 WETH | 0.031901 | 0.041061 WETH | $0.0209 | 0x97b...97297 |
Mar 6 08:34 PM | AAVE / WETH | Sell | $110.11 | 0.0558 WETH | 0.031365 | 0.057611 WETH | $0.0150 | 0x311...e00c8 |
Mar 6 08:34 PM | AAVE / DAI | Buy | $110.29 | 110.27 DAI | 0.031365 | 0.0150 DAI | $0.0150 | 0x311...e00c8 |
Mar 6 08:34 PM | AAVE / WETH | Sell | $110.11 | 0.0558 WETH | 0.031122 | 0.056259 WETH | $0.0124 | 0xa62...da32a |
Mar 6 08:34 PM | AAVE / USDT | Buy | $110.31 | 110.31 USDT | 0.031122 | 0.0123 USDT | $0.0124 | 0xa62...da32a |
Mar 6 08:33 PM | AAVE / WETH | Sell | $110.11 | 0.0558 WETH | 0.033740 | 0.042087 WETH | $0.0412 | 0xce5...39798 |
Mar 6 08:33 PM | AAVE / USDC | Buy | $110.34 | 110.35 USDC | 0.033740 | 0.0412 USDC | $0.0413 | 0xce5...39798 |
Mar 6 08:33 PM | AAVE / WETH | Sell | $109.78 | 0.0556 WETH | 0.028834 | 0.034928 WETH | $0.9697 | 0x17a...7ba8e |
Mar 6 08:25 PM | AAVE / WETH | Sell | $110.35 | 0.0558 WETH | 0.031862 | 0.041039 WETH | $0.0205 | 0x2fa...d59c9 |
Mar 6 08:11 PM | AAVE / WETH | Sell | $110.24 | 0.0556 WETH | 0.0285 | 0.021593 WETH | $3.15 | 0x895...c9c38 |
Mar 6 08:11 PM | AAVE / WETH | Sell | $110.24 | 0.0556 WETH | 0.039323 | 0.045201 WETH | $0.1028 | 0xcb5...491d0 |
Mar 6 08:06 PM | AAVE / WETH | Sell | $110.45 | 0.0556 WETH | 0.0289 | 0.021614 WETH | $3.20 | 0xac8...2217c |
Mar 6 07:46 PM | AAVE / WETH | Sell | $110.61 | 0.0558 WETH | 0.031811 | 0.041010 WETH | $0.0200 | 0xa38...e44fe |
Mar 6 07:20 PM | AAVE / WETH | Buy | $110.98 | 0.0558 WETH | 0.031354 | 0.057546 WETH | $0.0150 | 0x7d5...268db |
Mar 6 07:20 PM | AAVE / WETH | Sell | $110.98 | 0.0558 WETH | 0.021175 | 0.046553 WETH | $0.1304 | 0x899...7a694 |
Mar 6 07:20 PM | AAVE / WETH | Buy | $110.94 | 0.0557 WETH | 0.031355 | 0.057551 WETH | $0.0150 | 0x18f...12c69 |
Mar 6 07:20 PM | AAVE / DAI | Sell | $110.59 | 110.58 DAI | 0.031355 | 0.0150 DAI | $0.0150 | 0x18f...12c69 |
Mar 6 07:19 PM | AAVE / WETH | Buy | $110.81 | 0.0558 WETH | 0.033849 | 0.042146 WETH | $0.0426 | 0x7ef...f1abe |
Mar 6 07:19 PM | AAVE / USDC | Sell | $110.53 | 110.54 USDC | 0.033849 | 0.0426 USDC | $0.0425 | 0x7ef...f1abe |
Mar 6 07:19 PM | AAVE / WETH | Buy | $110.78 | 0.0558 WETH | 0.031473 | 0.058208 WETH | $0.0163 | 0xd55...654f0 |
Mar 6 07:19 PM | AAVE / USDT | Sell | $110.49 | 110.48 USDT | 0.031473 | 0.0163 USDT | $0.0163 | 0xd55...654f0 |
Mar 6 07:15 PM | AAVE / WETH | Buy | $110.66 | 0.0558 WETH | 0.032130 | 0.041188 WETH | $0.0236 | 0x292...874b9 |
Mar 6 07:15 PM | AAVE / USDC | Sell | $110.33 | 110.34 USDC | 0.032130 | 0.0236 USDC | $0.0235 | 0x292...874b9 |
Mar 6 07:14 PM | AAVE / WETH | Buy | $110.61 | 0.0558 WETH | 0.032793 | 0.041558 WETH | $0.0309 | 0xe0d...4cbb4 |
