28,728,393 Pools26,451,956 Tokens

Aave Token (AAVE)

The live Aave Token price today is $109.81, with a 24-hour trading volume of $9.40K. AAVE has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$109.81
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$84.99K
24h Volume
$9.40K
24h Transactions
559

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) Dai Stablecoin (DAI) USD Coin (USDC)

Liquidity Pools

WETH/AAVE on Uniswap V3WETH/AAVE on Uniswap V3WETH/AAVE on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDT on Uniswap V3AAVE/DAI on Uniswap V3AAVE/DAI on Uniswap V3USDC/AAVE on Uniswap V3

Recent Transactions

  • : 2182976698222066 AAVE for -120997060651830 WETH
  • : -78711015151570450 AAVE for 4388966076432185 WETH
  • : -45626802494765944 AAVE for 2544090886520370 WETH
  • : -58108490249145950 AAVE for 3239965583283783 WETH
  • : -29506609364808704 AAVE for 1645167648236224 WETH
  • : -2432804717400350 AAVE for 135642090690912 WETH
  • : -15681051405426870 AAVE for 874299735371278 WETH
  • : -27081620696217024 AAVE for 1509923563045297 WETH
  • : -368449830900430 AAVE for 20527216885760 WETH
  • : 941804547092417 AAVE for -103621 USDC

Aave Token

Aave Token Price (AAVE)

DateMarketTypePrice (USD)PriceAAVE2nd ASSETTotalTXN
Mar 7 06:28 AM
AAVE / WETHBuy$109.810.0556 WETH0.0221830.031210 WETH$0.23970xe78...92ed6
Mar 7 04:45 AM
AAVE / WETHSell$110.040.0556 WETH0.07870.024389 WETH$8.660x221...32218
Mar 7 04:45 AM
AAVE / WETHSell$110.030.0556 WETH0.04560.022545 WETH$5.020xad0...f372f
Mar 7 04:45 AM
AAVE / WETHSell$110.030.0556 WETH0.05810.023240 WETH$6.390xaaf...8a49a
Mar 7 04:45 AM
AAVE / WETHSell$110.030.0556 WETH0.02950.021646 WETH$3.250xd82...db15d
Mar 7 04:34 AM
AAVE / WETHSell$109.740.0556 WETH0.0224330.031357 WETH$0.26700xdcf...e33ab
Mar 7 04:29 AM
AAVE / WETHSell$109.670.0556 WETH0.01570.038743 WETH$1.720x709...d9c75
Mar 7 04:29 AM
AAVE / WETHSell$109.670.0556 WETH0.02710.021510 WETH$2.970xbb3...737a1
Mar 7 04:05 AM
AAVE / WETHSell$109.600.0557 WETH0.0336850.042053 WETH$0.04040x8fd...d7c8e
Mar 7 04:04 AM
AAVE / USDCBuy$110.11110.12 USDC0.0394190.1036 USDC$0.10370x51f...ebf87
Mar 7 04:04 AM
AAVE / WETHSell$109.890.0557 WETH0.0394190.045246 WETH$0.10350x51f...ebf87
Mar 7 04:01 AM
AAVE / WETHSell$110.340.0557 WETH0.0337400.042083 WETH$0.04130x3a1...b2baf
Mar 7 03:33 AM
AAVE / WETHSell$110.520.0557 WETH0.0327190.041514 WETH$0.03000x144...70629
Mar 7 03:27 AM
AAVE / WETHSell$110.420.0556 WETH0.63960.0357 WETH$70.620x601...8e0ee
Mar 7 03:15 AM
AAVE / WETHBuy$111.080.0557 WETH0.0337620.042094 WETH$0.04180x01f...b39b1
Mar 7 03:13 AM
AAVE / WETHBuy$110.800.0557 WETH0.0353580.042984 WETH$0.05940x4e7...b49e2
Mar 7 03:13 AM
AAVE / USDCSell$110.58110.59 USDC0.0353580.0594 USDC$0.05920x4e7...b49e2
Mar 7 02:56 AM
AAVE / WETHSell$110.080.0556 WETH0.0231210.031740 WETH$0.34350x321...818e1
Mar 7 02:40 AM
AAVE / WETHSell$109.680.0556 WETH0.03510.021958 WETH$3.850x554...2dc9d
Mar 7 02:38 AM
AAVE / WETHSell$110.000.0557 WETH0.0341690.042322 WETH$0.04590x864...caacf
Mar 7 02:38 AM
AAVE / USDCBuy$110.30110.32 USDC0.0341690.0459 USDC$0.04600x864...caacf
Mar 7 02:30 AM
AAVE / WETHSell$109.770.0556 WETH0.04490.022500 WETH$4.920xc86...2478e
Mar 7 02:21 AM
AAVE / WETHSell$109.960.0556 WETH0.02520.021404 WETH$2.770x0f7...4d37a
Mar 7 02:12 AM
AAVE / WETHSell$110.260.0557 WETH0.0270200.033906 WETH$0.77400x13f...b7cfd
Mar 7 02:12 AM
AAVE / WETHBuy$110.070.0556 WETH0.0270000.033894 WETH$0.77050xb5f...470e9
Mar 7 02:11 AM
AAVE / WETHSell$110.260.0557 WETH0.0234930.031944 WETH$0.38510x11a...47de7
Mar 7 02:11 AM
AAVE / WETHBuy$110.140.0556 WETH0.0251500.032867 WETH$0.56720xc01...e3673
Mar 7 01:37 AM
AAVE / WETHSell$110.240.0557 WETH0.0311210.056245 WETH$0.01240xf78...a1aef
Mar 7 12:34 AM
AAVE / WETHSell$110.050.0556 WETH0.04670.022601 WETH$5.140x8da...62690
Mar 7 12:32 AM
AAVE / WETHSell$110.000.0556 WETH0.01890.021056 WETH$2.080xea4...2b999
Mar 7 12:27 AM
AAVE / WETHSell$109.940.0556 WETH0.04710.022627 WETH$5.180x31b...cd8af
Mar 7 12:27 AM
AAVE / WETHSell$109.940.0556 WETH0.03690.022055 WETH$4.050x7e8...2cafc
Mar 7 12:27 AM
AAVE / WETHSell$109.930.0556 WETH0.04710.022626 WETH$5.180xc90...98eb3
Mar 7 12:26 AM
AAVE / WETHSell$109.930.0556 WETH0.05980.023331 WETH$6.570xe39...d6602
Mar 7 12:26 AM
AAVE / WETHSell$109.930.0556 WETH0.06910.023852 WETH$7.600x35a...1bcf2
Mar 7 12:25 AM
AAVE / WETHSell$109.910.0556 WETH0.04200.022341 WETH$4.620xf73...70b30
Mar 7 12:07 AM
AAVE / WETHSell$109.900.0556 WETH0.03480.021937 WETH$3.820x0b2...12451
Mar 7 12:07 AM
AAVE / WETHSell$109.890.0556 WETH0.16010.028921 WETH$17.590xea6...c2e06
Mar 7 12:07 AM
AAVE / WETHSell$109.880.0555 WETH0.04830.022694 WETH$5.310x24a...131e3
Mar 6 11:57 PM
AAVE / WETHSell$109.450.0555 WETH0.0319470.041085 WETH$0.02130x9f7...41d2e
Mar 6 11:40 PM
AAVE / WETHSell$110.170.0555 WETH0.05380.023000 WETH$5.930x32d...71d00
Mar 6 11:40 PM
AAVE / WETHSell$110.170.0555 WETH0.04380.022442 WETH$4.830x136...30ff3
Mar 6 11:39 PM
AAVE / WETHSell$110.200.0555 WETH0.06090.023395 WETH$6.710x13b...e0a30
Mar 6 11:39 PM
AAVE / WETHSell$110.540.0557 WETH0.0211750.046542 WETH$0.12980x625...73e25
Mar 6 11:38 PM
AAVE / WETHSell$110.200.0555 WETH0.0493760.055224 WETH$0.01030x129...c33c3
Mar 6 11:38 PM
AAVE / WETHSell$110.200.0555 WETH0.0393610.045215 WETH$0.10320x235...c4be4
Mar 6 11:00 PM
AAVE / WETHSell$110.370.0555 WETH0.0263690.033548 WETH$0.70290x41f...40b42
Mar 6 11:00 PM
AAVE / WETHSell$110.370.0555 WETH0.06310.023516 WETH$6.970x62a...fceed
Mar 6 11:00 PM
AAVE / WETHSell$110.360.0555 WETH0.0243370.032417 WETH$0.47860x257...dbad3
Mar 6 11:00 PM
AAVE / WETHBuy$110.650.0557 WETH0.0243370.032417 WETH$0.47990x257...dbad3
Mar 6 11:00 PM
AAVE / WETHSell$110.360.0555 WETH0.18070.0101 WETH$19.940x1f0...a2702
Mar 6 11:00 PM
AAVE / WETHBuy$110.350.0555 WETH9.900.5496 WETH$1.09K0x3cc...af0c9
Mar 6 10:57 PM
AAVE / WETHBuy$110.860.0558 WETH0.0336100.042014 WETH$0.04000xe89...6f730
Mar 6 10:57 PM
AAVE / USDCSell$110.51110.53 USDC0.0336100.0400 USDC$0.03990xe89...6f730
Mar 6 10:03 PM
AAVE / WETHBuy$110.600.0558 WETH0.0318100.041010 WETH$0.02000xeeb...e6f20
Mar 6 09:52 PM
AAVE / WETHSell$110.470.0558 WETH0.44000.0246 WETH$48.610xd07...6785c
Mar 6 09:52 PM
AAVE / WETHSell$110.440.0558 WETH0.44000.0246 WETH$48.600xd2c...ec33d
Mar 6 09:49 PM
AAVE / WETHSell$110.370.0558 WETH0.44000.0246 WETH$48.560xd21...ea49a
Mar 6 09:48 PM
AAVE / WETHSell$110.340.0558 WETH0.44000.0246 WETH$48.550x6e1...43323
Mar 6 09:48 PM
AAVE / WETHSell$110.290.0558 WETH0.44000.0246 WETH$48.530x488...e06a4
Mar 6 09:44 PM
AAVE / WETHSell$110.240.0558 WETH0.44000.0246 WETH$48.510xf95...74456
Mar 6 09:44 PM
AAVE / WETHSell$110.220.0557 WETH0.44000.0246 WETH$48.500x90f...01248
Mar 6 09:36 PM
AAVE / WETHSell$110.080.0557 WETH0.44000.0246 WETH$48.430xa65...9eace
Mar 6 09:22 PM
AAVE / WETHSell$110.290.0558 WETH0.0318150.041013 WETH$0.02000x596...28584
Mar 6 09:02 PM
AAVE / WETHSell$110.280.0557 WETH0.44000.0246 WETH$48.520xf5e...d7f38
Mar 6 09:00 PM
AAVE / WETHSell$110.300.0557 WETH0.44000.0246 WETH$48.530xf0c...f7a3c
Mar 6 09:00 PM
AAVE / WETHSell$110.280.0557 WETH0.44000.0246 WETH$48.520x011...10f22
Mar 6 08:53 PM
AAVE / WETHSell$110.240.0557 WETH0.44000.0246 WETH$48.500xaa3...95819
Mar 6 08:51 PM
AAVE / WETHSell$110.220.0557 WETH0.44000.0246 WETH$48.500x1a2...c6a09
Mar 6 08:50 PM
AAVE / WETHSell$110.220.0557 WETH0.44000.0246 WETH$48.490x81e...d46dc
Mar 6 08:49 PM
AAVE / WETHSell$110.160.0556 WETH0.44000.0246 WETH$48.470x7f2...bd345
Mar 6 08:49 PM
AAVE / WETHSell$110.120.0556 WETH0.44000.0245 WETH$48.450x07b...79578
Mar 6 08:46 PM
AAVE / WETHSell$110.100.0556 WETH0.0381730.044559 WETH$0.09000x19d...cb760
Mar 6 08:45 PM
AAVE / WETHSell$110.140.0556 WETH0.02870.021600 WETH$3.160xf9e...c6de4
Mar 6 08:41 PM
AAVE / WETHBuy$110.440.0558 WETH0.0336380.042030 WETH$0.04020x9b3...d9ab9
Mar 6 08:40 PM
AAVE / WETHSell$109.990.0556 WETH0.01400.037787 WETH$1.540x863...ee83b
Mar 6 08:34 PM
AAVE / WETHSell$110.120.0558 WETH0.0319010.041061 WETH$0.02090x97b...97297
Mar 6 08:34 PM
AAVE / WETHSell$110.110.0558 WETH0.0313650.057611 WETH$0.01500x311...e00c8
Mar 6 08:34 PM
AAVE / DAIBuy$110.29110.27 DAI0.0313650.0150 DAI$0.01500x311...e00c8
Mar 6 08:34 PM
AAVE / WETHSell$110.110.0558 WETH0.0311220.056259 WETH$0.01240xa62...da32a
Mar 6 08:34 PM
AAVE / USDTBuy$110.31110.31 USDT0.0311220.0123 USDT$0.01240xa62...da32a
Mar 6 08:33 PM
AAVE / WETHSell$110.110.0558 WETH0.0337400.042087 WETH$0.04120xce5...39798
Mar 6 08:33 PM
AAVE / USDCBuy$110.34110.35 USDC0.0337400.0412 USDC$0.04130xce5...39798
Mar 6 08:33 PM
AAVE / WETHSell$109.780.0556 WETH0.0288340.034928 WETH$0.96970x17a...7ba8e
Mar 6 08:25 PM
AAVE / WETHSell$110.350.0558 WETH0.0318620.041039 WETH$0.02050x2fa...d59c9
Mar 6 08:11 PM
AAVE / WETHSell$110.240.0556 WETH0.02850.021593 WETH$3.150x895...c9c38
Mar 6 08:11 PM
AAVE / WETHSell$110.240.0556 WETH0.0393230.045201 WETH$0.10280xcb5...491d0
Mar 6 08:06 PM
AAVE / WETHSell$110.450.0556 WETH0.02890.021614 WETH$3.200xac8...2217c
Mar 6 07:46 PM
AAVE / WETHSell$110.610.0558 WETH0.0318110.041010 WETH$0.02000xa38...e44fe
Mar 6 07:20 PM
AAVE / WETHBuy$110.980.0558 WETH0.0313540.057546 WETH$0.01500x7d5...268db
Mar 6 07:20 PM
AAVE / WETHSell$110.980.0558 WETH0.0211750.046553 WETH$0.13040x899...7a694
Mar 6 07:20 PM
AAVE / WETHBuy$110.940.0557 WETH0.0313550.057551 WETH$0.01500x18f...12c69
Mar 6 07:20 PM
AAVE / DAISell$110.59110.58 DAI0.0313550.0150 DAI$0.01500x18f...12c69
Mar 6 07:19 PM
AAVE / WETHBuy$110.810.0558 WETH0.0338490.042146 WETH$0.04260x7ef...f1abe
Mar 6 07:19 PM
AAVE / USDCSell$110.53110.54 USDC0.0338490.0426 USDC$0.04250x7ef...f1abe
Mar 6 07:19 PM
AAVE / WETHBuy$110.780.0558 WETH0.0314730.058208 WETH$0.01630xd55...654f0
Mar 6 07:19 PM
AAVE / USDTSell$110.49110.48 USDT0.0314730.0163 USDT$0.01630xd55...654f0
Mar 6 07:15 PM
AAVE / WETHBuy$110.660.0558 WETH0.0321300.041188 WETH$0.02360x292...874b9
Mar 6 07:15 PM
AAVE / USDCSell$110.33110.34 USDC0.0321300.0236 USDC$0.02350x292...874b9
Mar 6 07:14 PM
AAVE / WETHBuy$110.610.0558 WETH0.0327930.041558 WETH$0.03090xe0d...4cbb4