AAVE/DAI Pool
The live AAVE/DAI price today is $111.25, with a 24-hour trading volume of $0.0201. This pair has changed -2.15% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $111.25
- 24h Volume
- $0.0201
- 24h Buy Volume
- $0.0201
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Aave Token (AAVE) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/USDT on Uniswap V3AAVE/DAI on Uniswap V3AAVE/BAL on Uniswap V3Recent Transactions
- : 90149979584332 AAVE for -10035386193462884 DAI
- : 88595705844926 AAVE for -10078632813150912 DAI
- : -98498755932829 AAVE for 11417612365138886 DAI
- : -88306864805110 AAVE for 10004611839695732 DAI
- : 90346338012170 AAVE for -10033376851953176 DAI
- : 88334500656244 AAVE for -10024728355266840 DAI
- : 86470936807498 AAVE for -10025678247913106 DAI
- : 84934831170316 AAVE for -10058835650849676 DAI
- : 83164610514311 AAVE for -10058584431195840 DAI
- : -122308355104613 AAVE for 15017399985591944 DAI
AAVE / DAI
AAVE/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | AAVE | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:45 PM | Buy | $111.25 | 111.23 | 0.049015 | 0.0100 | $0.0100 | 0xb94...d8424 |
Mar 6 01:57 PM | Buy | $113.70 | 113.67 | 0.048860 | 0.0101 | $0.0101 | 0xbaf...95896 |
Mar 4 03:32 PM | Sell | $116.19 | 116.16 | 0.049850 | 0.0114 | $0.0114 | 0xd40...f0d80 |
Mar 4 08:51 AM | Sell | $113.40 | 113.37 | 0.048831 | 0.0100 | $0.0100 | 0x719...31994 |
Mar 3 01:31 PM | Buy | $111.00 | 110.96 | 0.049035 | 0.0100 | $0.0100 | 0xa34...bff59 |
Mar 3 11:02 AM | Buy | $113.45 | 113.40 | 0.048834 | 0.0100 | $0.0100 | 0x6ff...dfafe |
Mar 3 10:56 AM | Buy | $115.91 | 115.87 | 0.048648 | 0.0100 | $0.0100 | 0x0f4...b5a06 |
Mar 3 08:42 AM | Buy | $118.41 | 118.37 | 0.048494 | 0.0101 | $0.0101 | 0x06b...0bed5 |
Mar 3 01:31 AM | Buy | $120.94 | 120.90 | 0.048317 | 0.0101 | $0.0101 | 0xfe5...4f0b6 |
Mar 2 04:46 PM | Sell | $123.50 | 123.45 | 0.031224 | 0.0150 | $0.0151 | 0xc03...10b0f |
Mar 2 03:22 PM | Sell | $119.74 | 119.69 | 0.031260 | 0.0150 | $0.0151 | 0xabd...6d803 |
Mar 2 03:03 PM | Sell | $116.03 | 115.98 | 0.049884 | 0.0114 | $0.0115 | 0x6d9...73321 |
Mar 2 12:44 AM | Sell | $113.24 | 113.19 | 0.048842 | 0.0100 | $0.0100 | 0xfe7...a144b |
Mar 1 08:37 PM | Buy | $110.83 | 110.78 | 0.049062 | 0.0100 | $0.0100 | 0x505...f4d00 |
Mar 1 02:00 AM | Sell | $113.27 | 113.23 | 0.049058 | 0.0102 | $0.0103 | 0x5a1...e6a1e |
Feb 28 08:21 PM | Sell | $110.79 | 110.76 | 0.031362 | 0.0150 | $0.0151 | 0xea4...8f30b |
Feb 28 08:52 AM | Buy | $107.22 | 107.20 | 0.049403 | 0.0101 | $0.0101 | 0x345...10729 |
Feb 28 06:29 AM | Buy | $109.61 | 109.62 | 0.031376 | 0.0152 | $0.0151 | 0xaec...a0e6d |
