AAVE/USDC Pool
The live AAVE/USDC price today is $110.11, with a 24-hour trading volume of $2.45. This pair has changed -5.59% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $110.11
- 24h Volume
- $2.45
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $0.5418
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 34
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -5.59%
Tokens in this pool
Aave Token (AAVE) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading AAVE (Aave Token)
AAVE/USDT on Uniswap V3AAVE/DAI on Uniswap V3AAVE/DAI on Uniswap V3AAVE/BAL on Uniswap V3Recent Transactions
- : 941804547092417 AAVE for -103621 USDC
- : -535787215463584 AAVE for 59360 USDC
- : 416851067526117 AAVE for -45893 USDC
- : -360984718402089 AAVE for 39987 USDC
- : 373976988021961 AAVE for -41179 USDC
- : -384872917346983 AAVE for 42634 USDC
- : -212912237933309 AAVE for 23553 USDC
- : -292983585734529 AAVE for 32374 USDC
- : -348389814396020 AAVE for 38440 USDC
- : -363049403828390 AAVE for 39992 USDC
AAVE / USDC
AAVE/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | AAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $110.11 | 110.12 | 0.039419 | 0.1036 | $0.1037 | 0x51f...ebf87 |
Mar 7 03:13 AM | Sell | $110.58 | 110.59 | 0.035358 | 0.0594 | $0.0592 | 0x4e7...b49e2 |
Mar 7 02:38 AM | Buy | $110.30 | 110.32 | 0.034169 | 0.0459 | $0.0460 | 0x864...caacf |
Mar 6 10:57 PM | Sell | $110.51 | 110.53 | 0.033610 | 0.0400 | $0.0399 | 0xe89...6f730 |
Mar 6 08:33 PM | Buy | $110.34 | 110.35 | 0.033740 | 0.0412 | $0.0413 | 0xce5...39798 |
Mar 6 07:19 PM | Sell | $110.53 | 110.54 | 0.033849 | 0.0426 | $0.0425 | 0x7ef...f1abe |
Mar 6 07:15 PM | Sell | $110.33 | 110.34 | 0.032130 | 0.0236 | $0.0235 | 0x292...874b9 |
Mar 6 07:13 PM | Sell | $110.22 | 110.24 | 0.032930 | 0.0324 | $0.0323 | 0x706...bf9ab |
Mar 6 06:31 PM | Sell | $110.06 | 110.09 | 0.033484 | 0.0384 | $0.0383 | 0x24e...1f847 |
Mar 6 06:14 PM | Sell | $109.91 | 109.92 | 0.033631 | 0.0400 | $0.0399 | 0xe3c...535d7 |
Mar 6 06:06 PM | Sell | $109.73 | 109.73 | 0.032845 | 0.0313 | $0.0312 | 0x5b2...379e8 |
Mar 6 05:37 PM | Buy | $109.59 | 109.59 | 0.038601 | 0.0942 | $0.0943 | 0x29b...d0bc0 |
Mar 6 03:51 PM | Buy | $110.02 | 110.02 | 0.021011 | 0.1111 | $0.1112 | 0x044...587dc |
Mar 6 03:21 PM | Sell | $110.51 | 110.53 | 0.035649 | 0.0625 | $0.0624 | 0xe43...78771 |
Mar 6 02:59 PM | Buy | $110.23 | 110.24 | 0.033909 | 0.0430 | $0.0431 | 0x6b5...cfc35 |
Mar 6 02:54 PM | Buy | $110.43 | 110.44 | 0.034524 | 0.0499 | $0.0500 | 0x967...ba1ec |
Mar 6 02:47 PM | Buy | $110.65 | 110.66 | 0.036633 | 0.0733 | $0.0734 | 0xda9...cc712 |
Mar 6 02:46 PM | Buy | $110.98 | 110.99 | 0.034132 | 0.0458 | $0.0458 | 0x263...ff1a5 |
Mar 6 02:45 PM | Buy | $111.20 | 111.20 | 0.034321 | 0.0479 | $0.0480 | 0x3d1...2c771 |
Mar 6 02:38 PM | Buy | $111.41 | 111.41 | 0.034292 | 0.0477 | $0.0478 | 0x407...c1415 |
