USDC/AAVE Pool
The live USDC/AAVE price today is $0.9998, with a 24-hour trading volume of $0.025687. This pair has changed -0.01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.025687
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025687
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Aave Token (AAVE)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTDAI/USDCWETH/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -1708 USDC for 14874970989948 AAVE
- : -3989 USDC for 34547811594115 AAVE
- : 15400 USDC for -130667047721772 AAVE
- : 9992 USDC for -85222340042853 AAVE
- : -10525 USDC for 91606421355609 AAVE
- : 10001 USDC for -85282798633498 AAVE
- : 6986 USDC for -59814456743986 AAVE
- : -10205 USDC for 89102794181792 AAVE
- : -11585 USDC for 100629897160847 AAVE
- : -15486 USDC for 133736871817043 AAVE
USDC / AAVE
USDC/AAVE Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (AAVE) | USDC | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:10 PM | Sell | $0.9998 | 0.028947 | 0.021708 | 0.041488 | $0.021708 | 0x028...e7ca4 |
Mar 6 11:59 AM | Sell | $0.9999 | 0.028606 | 0.023989 | 0.043455 | $0.023989 | 0x911...3953f |
Mar 5 07:20 PM | Buy | $0.9998 | 0.028543 | 0.0154 | 0.031307 | $0.0154 | 0x310...73153 |
Mar 5 07:03 PM | Buy | $0.9998 | 0.028599 | 0.029992 | 0.048523 | $0.029991 | 0xad3...f0a6e |
Mar 5 05:51 PM | Sell | $0.9998 | 0.028637 | 0.0105 | 0.049161 | $0.0105 | 0xe2e...4deda |
Mar 5 10:51 AM | Buy | $1.00 | 0.028597 | 0.0100 | 0.048529 | $0.0100 | 0x187...beb27 |
Mar 5 10:33 AM | Buy | $0.9998 | 0.028633 | 0.026986 | 0.045982 | $0.026985 | 0x8a3...6680d |
Mar 4 11:36 PM | Sell | $0.9997 | 0.028667 | 0.0102 | 0.048911 | $0.0102 | 0x9f4...dac5d |
Mar 4 11:20 PM | Sell | $0.9996 | 0.028621 | 0.0116 | 0.031007 | $0.0116 | 0x01f...5ca96 |
Mar 4 11:19 PM | Sell | $0.9996 | 0.028579 | 0.0155 | 0.031338 | $0.0155 | 0xa61...d4043 |
Mar 4 07:23 PM | Buy | $0.9997 | 0.028522 | 0.0210 | 0.031777 | $0.0210 | 0x3d2...f5a3b |
Mar 4 04:02 PM | Buy | $0.9998 | 0.028598 | 0.0100 | 0.048545 | $0.0100 | 0x5de...0f6ae |
Mar 4 03:43 PM | Buy | $0.9999 | 0.028635 | 0.0150 | 0.031290 | $0.0150 | 0x833...bd1f3 |
Mar 4 02:31 PM | Buy | $0.9999 | 0.028707 | 0.0137 | 0.031188 | $0.0137 | 0x19c...9ca4b |
Mar 4 09:27 AM | Buy | $0.9999 | 0.028774 | 0.0100 | 0.048720 | $0.0100 | 0xfbf...29649 |
Mar 4 08:54 AM | Buy | $0.9999 | 0.028824 | 0.0103 | 0.049011 | $0.0103 | 0xc9f...02698 |
Mar 4 08:46 AM | Buy | $1.0000 | 0.028875 | 0.026865 | 0.046042 | $0.026865 | 0xfb7...597cd |
Mar 4 08:46 AM | Buy | $1.0000 | 0.028909 | 0.027719 | 0.046822 | $0.027719 | 0x4f1...0a2c5 |
Mar 4 08:12 AM | Buy | $0.9999 | 0.028948 | 0.028259 | 0.047333 | $0.028259 | 0x3c3...cde6c |
Mar 4 07:49 AM | Buy | $0.9999 | 0.028990 | 0.027031 | 0.046270 | $0.027031 | 0xc95...edcb9 |
