WETH/AAVE Pool
The live WETH/AAVE price today is $1.98K, with a 24-hour trading volume of $10.54. This pair has changed -3.02% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $10.54
- 24h Buy Volume
- $4.06
- 24h Sell Volume
- $6.48
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 44
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 0.11%
- 24 Hours
- -3.02%
Tokens in this pool
Wrapped Ether (WETH) Aave Token (AAVE)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 15134792990720 WETH for -271807326571560 AAVE
- : -20938831235613 WETH for 376112723473058 AAVE
- : -29831753040819 WETH for 535787215463584 AAVE
- : 23214588608512 WETH for -416851067526118 AAVE
- : 390532640949874 WETH for -7019791705064877 AAVE
- : -389352576799117 WETH for 7000000000000000 AAVE
- : 194392180936577 WETH for -3492812748313893 AAVE
- : -286620407992278 WETH for 5149588750280970 AAVE
- : 6244936060928 WETH for -112071930210154 AAVE
- : 65415713745749 WETH for -1174349917370558 AAVE
WETH / AAVE
WETH/AAVE Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:33 AM | Buy | $1.98K | 17.96 | 0.041514 | 0.032719 | $0.0300 | 0x144...70629 |
Mar 7 03:15 AM | Sell | $2.00K | 17.96 | 0.042094 | 0.033762 | $0.0418 | 0x01f...b39b1 |
Mar 7 03:13 AM | Sell | $1.99K | 17.96 | 0.042984 | 0.035358 | $0.0594 | 0x4e7...b49e2 |
Mar 7 02:38 AM | Buy | $1.98K | 17.96 | 0.042322 | 0.034169 | $0.0459 | 0x864...caacf |
Mar 7 02:12 AM | Buy | $1.98K | 17.96 | 0.033906 | 0.027020 | $0.7733 | 0x13f...b7cfd |
Mar 7 02:12 AM | Sell | $1.98K | 17.99 | 0.033894 | 0.027000 | $0.7710 | 0xb5f...470e9 |
Mar 7 02:11 AM | Buy | $1.98K | 17.96 | 0.031944 | 0.023493 | $0.3849 | 0x11a...47de7 |
Mar 7 02:11 AM | Sell | $1.98K | 17.98 | 0.032867 | 0.025150 | $0.5675 | 0xc01...e3673 |
Mar 7 01:37 AM | Buy | $1.98K | 17.95 | 0.056245 | 0.031121 | $0.0124 | 0xf78...a1aef |
Mar 6 11:39 PM | Buy | $1.98K | 17.95 | 0.046542 | 0.021175 | $0.1298 | 0x625...73e25 |
Mar 6 11:00 PM | Sell | $1.99K | 17.96 | 0.032417 | 0.024337 | $0.4803 | 0x257...dbad3 |
Mar 6 10:57 PM | Sell | $1.99K | 17.93 | 0.042014 | 0.033610 | $0.0400 | 0xe89...6f730 |
Mar 6 10:03 PM | Sell | $1.98K | 17.93 | 0.041010 | 0.031810 | $0.0200 | 0xeeb...e6f20 |
Mar 6 09:22 PM | Buy | $1.98K | 17.93 | 0.041013 | 0.031815 | $0.0200 | 0x596...28584 |
Mar 6 08:41 PM | Sell | $1.98K | 17.93 | 0.042030 | 0.033638 | $0.0402 | 0x9b3...d9ab9 |
Mar 6 08:34 PM | Buy | $1.97K | 17.93 | 0.041061 | 0.031901 | $0.0209 | 0x97b...97297 |
Mar 6 08:34 PM | Buy | $1.97K | 17.93 | 0.057611 | 0.031365 | $0.0150 | 0x311...e00c8 |
Mar 6 08:34 PM | Buy | $1.97K | 17.93 | 0.056259 | 0.031122 | $0.0124 | 0xa62...da32a |
Mar 6 08:33 PM | Buy | $1.97K | 17.93 | 0.042087 | 0.033740 | $0.0412 | 0xce5...39798 |
Mar 6 08:25 PM | Buy | $1.98K | 17.93 | 0.041039 | 0.031862 | $0.0205 | 0x2fa...d59c9 |
