AAVE/DAI Pool
The live AAVE/DAI price today is $110.29, with a 24-hour trading volume of $0.4708. This pair has changed -5.42% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $110.29
- 24h Volume
- $0.4708
- 24h Buy Volume
- $0.3781
- 24h Sell Volume
- $0.0927
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.42%
Tokens in this pool
Aave Token (AAVE) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 136424725855355 AAVE for -15019324421417556 DAI
- : -135449687593878 AAVE for 15001945812686642 DAI
- : -136928410915992 AAVE for 15122196341712796 DAI
- : -94828475329672 AAVE for 10447184003204060 DAI
- : -102108166653747 AAVE for 11225886425958008 DAI
- : 227265778079992 AAVE for -24868750855338156 DAI
- : 203351361637547 AAVE for -22352809169247480 DAI
- : 363137760139645 AAVE for -40155924238857300 DAI
- : 360354538580442 AAVE for -40154107989765280 DAI
- : 358231094361855 AAVE for -40223062817160900 DAI
AAVE / DAI
AAVE/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | AAVE | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:34 PM | Buy | $110.29 | 110.27 | 0.031365 | 0.0150 | $0.0150 | 0x311...e00c8 |
Mar 6 07:20 PM | Sell | $110.59 | 110.58 | 0.031355 | 0.0150 | $0.0150 | 0x18f...12c69 |
Mar 6 07:13 PM | Sell | $110.28 | 110.27 | 0.031370 | 0.0151 | $0.0151 | 0xa21...59edb |
Mar 6 06:16 PM | Sell | $109.96 | 109.95 | 0.049483 | 0.0104 | $0.0104 | 0x1a9...f67db |
Mar 6 06:13 PM | Sell | $109.74 | 109.73 | 0.031022 | 0.0112 | $0.0112 | 0xad2...5e281 |
Mar 6 05:39 PM | Buy | $109.51 | 109.49 | 0.032273 | 0.0249 | $0.0249 | 0xcc6...544d2 |
Mar 6 03:52 PM | Buy | $110.04 | 110.02 | 0.032034 | 0.0224 | $0.0224 | 0xc56...d9b6e |
Mar 6 02:47 PM | Buy | $110.50 | 110.49 | 0.033632 | 0.0402 | $0.0401 | 0x8e3...58100 |
Mar 6 02:37 PM | Buy | $111.36 | 111.34 | 0.033604 | 0.0402 | $0.0401 | 0xe1b...b6ad9 |
Mar 6 02:10 PM | Buy | $112.21 | 112.19 | 0.033583 | 0.0402 | $0.0402 | 0xc02...650dd |
Mar 6 02:03 PM | Buy | $113.07 | 113.05 | 0.031775 | 0.0200 | $0.0201 | 0x3ee...3f3a2 |
Mar 6 01:57 PM | Buy | $113.50 | 113.48 | 0.033930 | 0.0446 | $0.0446 | 0x649...c3b02 |
Mar 6 12:16 PM | Buy | $114.46 | 114.44 | 0.031753 | 0.0200 | $0.0201 | 0xa55...2d87c |
Mar 6 12:09 PM | Buy | $114.89 | 114.87 | 0.031775 | 0.0204 | $0.0204 | 0xae2...18132 |
Mar 6 12:03 PM | Buy | $115.33 | 115.31 | 0.048698 | 0.0100 | $0.0100 | 0x727...dc09f |
Mar 6 11:43 AM | Buy | $115.55 | 115.52 | 0.033467 | 0.0401 | $0.0401 | 0x2b3...972ab |
Mar 6 11:04 AM | Buy | $116.42 | 116.39 | 0.048618 | 0.0100 | $0.0100 | 0x11b...60a37 |
Mar 6 09:46 AM | Buy | $116.63 | 116.61 | 0.048610 | 0.0100 | $0.0100 | 0x7ff...21d64 |
Mar 6 09:36 AM | Buy | $116.85 | 116.82 | 0.048597 | 0.0100 | $0.0100 | 0x1f0...acee0 |
Mar 6 09:25 AM | Buy | $117.07 | 117.04 | 0.048570 | 0.0100 | $0.0100 | 0x7db...ea053 |