AAVE/USDT Pool
The live AAVE/USDT price today is $110.31, with a 24-hour trading volume of $0.7759. This pair has changed -5.49% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $110.31
- 24h Volume
- $0.7759
- 24h Buy Volume
- $0.6121
- 24h Sell Volume
- $0.1638
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.49%
Tokens in this pool
Aave Token (AAVE) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/DAI on Uniswap V3AAVE/DAI on Uniswap V3AAVE/BAL on Uniswap V3Recent Transactions
- : 112195787093852 AAVE for -12349 USDT
- : -147202079369574 AAVE for 16296 USDT
- : -181141667496721 AAVE for 20009 USDT
- : -181492211370065 AAVE for 19997 USDT
- : -186613520925102 AAVE for 20510 USDT
- : 373362975305974 AAVE for -40840 USDT
- : 392712335466404 AAVE for -43181 USDT
- : -137987326785176 AAVE for 15291 USDT
- : 215628926103772 AAVE for -23764 USDT
- : 288725326666962 AAVE for -31930 USDT
AAVE / USDT
AAVE/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | AAVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:34 PM | Buy | $110.31 | 110.31 | 0.031122 | 0.0123 | $0.0124 | 0xa62...da32a |
Mar 6 07:19 PM | Sell | $110.49 | 110.48 | 0.031473 | 0.0163 | $0.0163 | 0xd55...654f0 |
Mar 6 07:13 PM | Sell | $110.26 | 110.26 | 0.031812 | 0.0200 | $0.0200 | 0x26c...15ec2 |
Mar 6 06:14 PM | Sell | $109.99 | 109.99 | 0.031815 | 0.0200 | $0.0200 | 0x92b...d93b5 |
Mar 6 06:03 PM | Sell | $109.71 | 109.71 | 0.031867 | 0.0205 | $0.0205 | 0xdaa...2fc5e |
Mar 6 05:37 PM | Buy | $109.44 | 109.43 | 0.033734 | 0.0408 | $0.0409 | 0xd79...ad1f0 |
Mar 6 03:52 PM | Buy | $110.00 | 109.99 | 0.033928 | 0.0432 | $0.0432 | 0x7f3...cd3c2 |
Mar 6 03:38 PM | Sell | $110.59 | 110.59 | 0.031380 | 0.0153 | $0.0153 | 0x191...b41ff |
Mar 6 02:54 PM | Buy | $110.38 | 110.38 | 0.032157 | 0.0238 | $0.0238 | 0x12c...29525 |
Mar 6 02:47 PM | Buy | $110.71 | 110.70 | 0.032888 | 0.0319 | $0.0320 | 0xe21...ceba3 |
Mar 6 02:45 PM | Buy | $111.14 | 111.14 | 0.032822 | 0.0313 | $0.0314 | 0x444...cfe03 |
Mar 6 02:36 PM | Buy | $111.59 | 111.57 | 0.034044 | 0.0451 | $0.0451 | 0x9ff...5155e |
Mar 6 02:10 PM | Buy | $112.20 | 112.20 | 0.033645 | 0.0409 | $0.0409 | 0x431...f04d2 |
Mar 6 02:09 PM | Buy | $112.76 | 112.76 | 0.031993 | 0.0224 | $0.0225 | 0xe8e...8a8f8 |
Mar 6 02:03 PM | Buy | $113.07 | 113.08 | 0.031421 | 0.0160 | $0.0161 | 0xaf5...6fcdd |
Mar 6 01:56 PM | Buy | $113.30 | 113.30 | 0.037088 | 0.0805 | $0.0803 | 0xf75...66445 |
Mar 6 01:36 PM | Sell | $114.42 | 114.42 | 0.031481 | 0.0170 | $0.0169 | 0x33d...845d6 |
Mar 6 12:36 PM | Buy | $114.19 | 114.18 | 0.031911 | 0.0218 | $0.0218 | 0x8df...54e2c |
Mar 6 12:34 PM | Buy | $114.49 | 114.49 | 0.031483 | 0.0169 | $0.0170 | 0x33b...b23f0 |
Mar 6 12:10 PM | Buy | $114.73 | 114.73 | 0.032002 | 0.0229 | $0.0230 | 0x014...fdc4a |
