OP/DAI Pool
The live OP/DAI price today is $0.1189, with a 24-hour trading volume of $0.025536. This pair has changed -5.60% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1189
- 24h Volume
- $0.025536
- 24h Buy Volume
- $0.023441
- 24h Sell Volume
- $0.022096
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.60%
Tokens in this pool
Optimism (OP) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 28563683743339110 OP for -3494249873133669 DAI
- : -16742747183559548 OP for 2072906595274858 DAI
- : 37740546376164780 OP for -4774118031633301 DAI
- : -20600692183796536 OP for 2652137517272628 DAI
- : -21718353271560070 OP for 2677685924664965 DAI
- : 12206793277056196 OP for -1490199053894902 DAI
- : -88315507399289150 OP for 10020886615895712 DAI
- : 71754543800431350 OP for -8005839810369889 DAI
OP / DAI
OP/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | OP | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:28 PM | Buy | $0.1189 | 0.1189 | 0.0286 | 0.023495 | $0.023396 | 0xc3c...29244 |
Mar 6 07:02 AM | Sell | $0.1259 | 0.1259 | 0.0167 | 0.022073 | $0.022109 | 0xea5...b81c7 |
Mar 5 05:35 PM | Buy | $0.1217 | 0.1217 | 0.0377 | 0.024775 | $0.024595 | 0x634...afb50 |
Mar 4 03:54 PM | Sell | $0.1315 | 0.1315 | 0.0206 | 0.022653 | $0.022710 | 0x06e...9d6c0 |
Mar 2 05:24 PM | Sell | $0.1261 | 0.1260 | 0.0217 | 0.022678 | $0.022738 | 0x684...4d34c |
Feb 28 08:32 PM | Buy | $0.1206 | 0.1206 | 0.0122 | 0.021491 | $0.021473 | 0x3ef...4fe04 |
Feb 28 02:01 PM | Sell | $0.1236 | 0.1236 | 0.0883 | 0.0100 | $0.0109 | 0x739...beb32 |
Feb 28 10:02 AM | Buy | $0.1042 | 0.1041 | 0.0718 | 0.028006 | $0.027474 | 0xcfe...13c1c |
