Rai Reflex Index

Rai Reflex Index Price (RAI)

Date	Market	Type	Price (USD)	Price	RAI	2nd ASSET	Total	TXN
Mar 7 04:04 AM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0586	0.1803 DAI	$0.1804	0x9d9...e2f8e
Mar 7 04:04 AM	RAI / WETH	Sell	$3.07	0.0₂1557 WETH	0.0586	0.0₄9134 WETH	$0.1799	0x9d9...e2f8e
Mar 7 03:14 AM	RAI / WETH	Buy	$3.09	0.0₂1552 WETH	0.0448	0.0₄6933 WETH	$0.1383	0x3ad...daed8
Mar 7 03:14 AM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0448	0.1379 DAI	$0.1378	0x3ad...daed8
Mar 6 10:58 PM	RAI / WETH	Buy	$3.09	0.0₂1556 WETH	0.0143	0.0₄2225 WETH	$0.0443	0x7da...d13a6
Mar 6 10:58 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0143	0.0442 DAI	$0.0442	0x7da...d13a6
Mar 6 08:34 PM	RAI / WETH	Sell	$3.07	0.0₂1557 WETH	0.0130	0.0₄2030 WETH	$0.0399	0x827...8871d
Mar 6 08:34 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0130	0.0400 DAI	$0.0400	0x827...8871d
Mar 6 08:33 PM	RAI / WETH	Sell	$3.07	0.0₂1556 WETH	0.0278	0.0₄4333 WETH	$0.0853	0xa12...56980
Mar 6 08:33 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0278	0.0855 DAI	$0.0856	0xa12...56980
Mar 6 07:20 PM	RAI / WETH	Buy	$3.09	0.0₂1554 WETH	0.0344	0.0₄5341 WETH	$0.1064	0x610...a8d86
Mar 6 07:20 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0344	0.1062 DAI	$0.1061	0x610...a8d86
Mar 6 07:17 PM	RAI / WETH	Buy	$3.09	0.0₂1557 WETH	0.0260	0.0₄4031 WETH	$0.0802	0x73d...c9454
Mar 6 07:17 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0260	0.0800 DAI	$0.0800	0x73d...c9454
Mar 6 07:13 PM	RAI / WETH	Buy	$3.09	0.0₂1559 WETH	0.0195	0.0₄3030 WETH	$0.0602	0x417...e1f22
Mar 6 07:13 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0195	0.0600 DAI	$0.0600	0x417...e1f22
Mar 6 06:34 PM	RAI / WETH	Buy	$3.09	0.0₂1561 WETH	0.0136	0.0₄2114 WETH	$0.0420	0xcc5...4e09d
Mar 6 06:34 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0136	0.0419 DAI	$0.0418	0xcc5...4e09d
Mar 6 06:31 PM	RAI / WETH	Buy	$3.09	0.0₂1562 WETH	0.0149	0.0₄2315 WETH	$0.0460	0xb94...1ec03
Mar 6 06:31 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0149	0.0458 DAI	$0.0458	0xb94...1ec03
Mar 6 06:14 PM	RAI / WETH	Buy	$3.09	0.0₂1563 WETH	0.0266	0.0₄4148 WETH	$0.0823	0xd5e...9b7fa
Mar 6 06:14 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0266	0.0820 DAI	$0.0819	0xd5e...9b7fa
Mar 6 06:12 PM	RAI / WETH	Buy	$3.09	0.0₂1565 WETH	0.0138	0.0₄2147 WETH	$0.0425	0x0c3...f2cd4
Mar 6 06:12 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0138	0.0424 DAI	$0.0424	0x0c3...f2cd4
Mar 6 05:39 PM	RAI / WETH	Buy	$3.07	0.0₂1567 WETH	0.0₂4103	0.0₅6407 WETH	$0.0126	0x1a7...94bd2
Mar 6 05:38 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0436	0.1342 DAI	$0.1343	0x83a...f1505
Mar 6 05:38 PM	RAI / WETH	Sell	$3.07	0.0₂1567 WETH	0.0436	0.0₄6844 WETH	$0.1339	0x83a...f1505
Mar 6 05:37 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0642	0.1976 DAI	$0.1977	0xd75...eb963
Mar 6 05:37 PM	RAI / WETH	Sell	$3.07	0.0₂1563 WETH	0.0642	0.0₃1005 WETH	$0.1970	0xd75...eb963
Mar 6 05:36 PM	RAI / WETH	Buy	$3.07	0.0₂1558 WETH	0.0₂4928	0.0₅7652 WETH	$0.0151	0x754...31a99
Mar 6 03:52 PM	RAI / WETH	Buy	$3.07	0.0₂1558 WETH	0.0₂6565	0.0₄1020 WETH	$0.0201	0xa15...f4c57
Mar 6 03:52 PM	RAI / WETH	Sell	$3.07	0.0₂1559 WETH	0.0260	0.0₄4067 WETH	$0.0799	0x76e...5162a
Mar 6 03:52 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0260	0.0802 DAI	$0.0802	0x76e...5162a
Mar 6 03:51 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0631	0.1942 DAI	$0.1943	0x9ce...16d50
Mar 6 03:51 PM	RAI / WETH	Sell	$3.07	0.0₂1556 WETH	0.0631	0.0₄9827 WETH	$0.1934	0x9ce...16d50
Mar 6 03:23 PM	RAI / WETH	Buy	$3.09	0.0₂1551 WETH	0.0260	0.0₄4021 WETH	$0.0803	0x37e...01486
Mar 6 03:23 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0260	0.0801 DAI	$0.0801	0x37e...01486
Mar 6 02:58 PM	RAI / WETH	Sell	$3.07	0.0₂1553 WETH	0.0260	0.0₄4044 WETH	$0.0797	0x986...f5728
Mar 6 02:58 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0260	0.0800 DAI	$0.0800	0x986...f5728
Mar 6 02:52 PM	RAI / WETH	Sell	$3.06	0.0₂1546 WETH	0.0₂3261	0.0₅5054 WETH	$0.0₂9985	0x4cf...3e318
Mar 6 02:52 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0₂3261	0.0100 DAI	$0.0100	0x4cf...3e318
Mar 6 02:50 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0332	0.1022 DAI	$0.1023	0x84b...25aec
Mar 6 02:50 PM	RAI / WETH	Sell	$3.07	0.0₂1551 WETH	0.0332	0.0₄5161 WETH	$0.1020	0x84b...25aec
Mar 6 02:48 PM	RAI / WETH	Buy	$3.07	0.0₂1548 WETH	0.0₂4922	0.0₅7597 WETH	$0.0151	0xd65...70a96
Mar 6 02:47 PM	RAI / WETH	Sell	$3.07	0.0₂1549 WETH	0.0597	0.0₄9259 WETH	$0.1832	0xd73...344d9
Mar 6 02:47 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0597	0.1838 DAI	$0.1840	0xd73...344d9
Mar 6 02:37 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0368	0.1133 DAI	$0.1133	0x767...dd891
Mar 6 02:37 PM	RAI / WETH	Sell	$3.07	0.0₂1544 WETH	0.0368	0.0₄5689 WETH	$0.1129	0x767...dd891
Mar 6 02:36 PM	RAI / WETH	Buy	$3.07	0.0₂1540 WETH	0.0151	0.0₄2317 WETH	$0.0463	0x0da...ccbd5
Mar 6 02:36 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0376	0.1156 DAI	$0.1157	0xc67...9f553
Mar 6 02:36 PM	RAI / WETH	Sell	$3.07	0.0₂1542 WETH	0.0376	0.0₄5801 WETH	$0.1153	0xc67...9f553
Mar 6 02:35 PM	RAI / WETH	Sell	$3.07	0.0₂1539 WETH	0.0580	0.0₄8929 WETH	$0.1778	0x7df...46f0e
Mar 6 02:35 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0580	0.1784 DAI	$0.1786	0x7df...46f0e
Mar 6 02:11 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0388	0.1193 DAI	$0.1194	0x425...eb850
Mar 6 02:11 PM	RAI / WETH	Sell	$3.07	0.0₂1534 WETH	0.0388	0.0₄5955 WETH	$0.1191	0x425...eb850
Mar 6 02:11 PM	RAI / WETH	Sell	$3.05	0.0₂1524 WETH	0.0₂3269	0.0₅4992 WETH	$0.0₂9982	0x002...56d4d
Mar 6 02:11 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0₂3269	0.0101 DAI	$0.0101	0x002...56d4d
Mar 6 02:10 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0878	0.2704 DAI	$0.2706	0xc0f...eaad1
Mar 6 02:10 PM	RAI / WETH	Sell	$3.07	0.0₂1530 WETH	0.0878	0.0₃1345 WETH	$0.2697	0xc0f...eaad1
Mar 6 02:01 PM	RAI / WETH	Sell	$3.07	0.0₂1523 WETH	0.0525	0.0₄8010 WETH	$0.1611	0x782...d26dc
Mar 6 02:01 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0525	0.1617 DAI	$0.1618	0x782...d26dc
Mar 6 02:00 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0393	0.1211 DAI	$0.1212	0x6f9...456c5
Mar 6 02:00 PM	RAI / WETH	Sell	$3.07	0.0₂1519 WETH	0.0393	0.0₄5986 WETH	$0.1208	0x6f9...456c5
Mar 6 01:58 PM	RAI / WETH	Buy	$3.07	0.0₂1516 WETH	0.0₂9866	0.0₄1491 WETH	$0.0303	0x75e...527b8
Mar 6 01:58 PM	RAI / WETH	Sell	$3.07	0.0₂1516 WETH	0.0266	0.0₄4036 WETH	$0.0815	0xf84...0f70f
Mar 6 01:58 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0266	0.0817 DAI	$0.0818	0xf84...0f70f
Mar 6 01:56 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0792	0.2438 DAI	$0.2440	0x6f7...04f3d
Mar 6 01:56 PM	RAI / WETH	Sell	$3.07	0.0₂1515 WETH	0.0792	0.0₃1202 WETH	$0.2431	0x6f7...04f3d
Mar 6 01:56 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.1991	0.6130 DAI	$0.6134	0x291...053cf
Mar 6 01:56 PM	RAI / WETH	Sell	$3.07	0.0₂1512 WETH	0.1991	0.0₃3010 WETH	$0.6114	0x291...053cf
Mar 6 01:35 PM	RAI / WETH	Buy	$3.09	0.0₂1503 WETH	0.0370	0.0₄5544 WETH	$0.1144	0xcae...d0492
Mar 6 01:35 PM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0370	0.1140 DAI	$0.1139	0xcae...d0492
Mar 6 12:10 PM	RAI / WETH	Sell	$3.06	0.0₂1501 WETH	0.0₂3261	0.0₅4907 WETH	$0.0₂9979	0x351...43b28
Mar 6 12:10 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0₂3261	0.0100 DAI	$0.0100	0x351...43b28
Mar 6 12:10 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0523	0.1610 DAI	$0.1611	0xb26...f01af
Mar 6 12:10 PM	RAI / WETH	Sell	$3.07	0.0₂1505 WETH	0.0523	0.0₄7883 WETH	$0.1606	0xb26...f01af
Mar 6 12:09 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0518	0.1593 DAI	$0.1595	0xeef...d761c
Mar 6 12:09 PM	RAI / WETH	Sell	$3.07	0.0₂1502 WETH	0.0518	0.0₄7793 WETH	$0.1588	0xeef...d761c
Mar 6 12:07 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0480	0.1478 DAI	$0.1479	0x695...c1876
Mar 6 12:07 PM	RAI / WETH	Sell	$3.07	0.0₂1500 WETH	0.0480	0.0₄7216 WETH	$0.1476	0x695...c1876
Mar 6 12:07 PM	RAI / WETH	Sell	$3.07	0.0₂1498 WETH	0.0260	0.0₄3906 WETH	$0.0798	0x82b...82dee
Mar 6 12:07 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0260	0.0801 DAI	$0.0801	0x82b...82dee
Mar 6 12:03 PM	RAI / WETH	Sell	$3.07	0.0₂1497 WETH	0.0195	0.0₄2928 WETH	$0.0599	0x0f3...e1797
Mar 6 12:03 PM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0195	0.0601 DAI	$0.0601	0x0f3...e1797
Mar 6 11:58 AM	RAI / WETH	Sell	$3.07	0.0₂1496 WETH	0.0130	0.0₄1951 WETH	$0.0399	0xe07...becb8
Mar 6 11:58 AM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0130	0.0400 DAI	$0.0401	0xe07...becb8
Mar 6 10:30 AM	RAI / WETH	Buy	$3.09	0.0₂1496 WETH	0.0130	0.0₄1936 WETH	$0.0401	0x88f...2e166
Mar 6 10:30 AM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0130	0.0400 DAI	$0.0400	0x88f...2e166
Mar 6 10:23 AM	RAI / WETH	Buy	$3.09	0.0₂1496 WETH	0.0387	0.0₄5777 WETH	$0.1196	0x277...f6c01
Mar 6 10:23 AM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0387	0.1193 DAI	$0.1193	0x277...f6c01
Mar 6 10:11 AM	RAI / WETH	Buy	$3.09	0.0₂1498 WETH	0.0390	0.0₄5820 WETH	$0.1204	0x184...6f003
Mar 6 10:11 AM	RAI / DAI	Sell	$3.08	3.08 DAI	0.0390	0.1200 DAI	$0.1200	0x184...6f003
Mar 6 09:41 AM	RAI / WETH	Sell	$3.07	0.0₂1499 WETH	0.0316	0.0₄4746 WETH	$0.0969	0x884...b74e1
Mar 6 09:41 AM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0316	0.0972 DAI	$0.0973	0x884...b74e1
Mar 6 09:40 AM	RAI / WETH	Buy	$3.07	0.0₂1498 WETH	0.0₂3277	0.0₅4892 WETH	$0.0100	0xe5b...b8a26
Mar 6 09:40 AM	RAI / WETH	Sell	$3.07	0.0₂1498 WETH	0.0260	0.0₄3910 WETH	$0.0798	0xfbf...34ccd
Mar 6 09:40 AM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0260	0.0801 DAI	$0.0802	0xfbf...34ccd
Mar 6 09:38 AM	RAI / WETH	Sell	$3.07	0.0₂1497 WETH	0.0130	0.0₄1954 WETH	$0.0399	0x965...d0d9e
Mar 6 09:38 AM	RAI / DAI	Buy	$3.08	3.08 DAI	0.0130	0.0401 DAI	$0.0401	0x965...d0d9e
Mar 6 09:35 AM	RAI / WETH	Sell	$3.07	0.0₂1497 WETH	0.0149	0.0₄2240 WETH	$0.0458	0xfb0...266c8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RAI	5y	$1.97K	64	$6.99	-	-	-5.05%	$39.97M
RAI/DAI	5y	$3.08	60	$6.88	-	-	-0.02%	$18.78K
WETH/RAI	5y	$1.98K	3	$0.0300	-	-	-2.87%	$40.14M

What is the price of Rai Reflex Index (RAI)?

The current price for Rai Reflex Index (RAI) on the Optimism chain is $3.08. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rai Reflex Index (RAI)?

The Fully Diluted Valuation (FDV) of Rai Reflex Index (RAI) is $19.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rai Reflex Index (RAI)?

You can buy Rai Reflex Index on decentralized exchanges (DEXes) on the Optimism chain. Check the Rai Reflex Index Liquidity pools to see all available RAI trading pairs and choose the pool with the best liquidity.

What is Rai Reflex Index (RAI) liquidity?

The total liquidity for Rai Reflex Index (RAI) across all pools on Optimism is $338.31. Liquidity is spread across pools, providing traders with multiple options for swapping RAI.

What is RAI, Rai Reflex Index?

Rai Reflex Index (RAI) is a cryptocurrency token deployed on the Optimism blockchain. The current value of RAI is $3.08. Visit the Description tab for more details about this project.

How to trade RAI?

You can buy or sell RAI on the Optimism chain through any of available RAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rai Reflex Index

Rai Reflex Index (RAI) is a cryptocurrency token on the Optimism blockchain. The current price is $3.08 with a fully diluted valuation of $19.15K.

WETH/RAI on Uniswap V3 RAI/DAI on Uniswap V3 WETH/RAI on Uniswap V3

Rai Reflex Index (RAI)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Rai Reflex Index

About Rai Reflex Index