RAI/DAI Pool
The live RAI/DAI price today is $3.08, with a 24-hour trading volume of $6.88. This pair has changed -0.02% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.08
- 24h Volume
- $6.88
- 24h Buy Volume
- $5.24
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 42
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Rai Reflex Index (RAI) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 58583235319437850 RAI for -180332386270929760 DAI
- : -44753176304995970 RAI for 137898217934924450 DAI
- : -14334562995289922 RAI for 44169166879304190 DAI
- : 13001498000730920 RAI for -40021534811716770 DAI
- : 27783928988897308 RAI for -85525187233830540 DAI
- : -34449738299092436 RAI for 106150171224881070 DAI
- : -25957300762708836 RAI for 79982368545723170 DAI
- : -19483223629554348 RAI for 60033756141349620 DAI
- : -13582641554681590 RAI for 41852260434685400 DAI
- : -14861131381987232 RAI for 45791675447385050 DAI
RAI / DAI
RAI/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | RAI | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $3.08 | 3.08 | 0.0586 | 0.1803 | $0.1804 | 0x9d9...e2f8e |
Mar 7 03:14 AM | Sell | $3.08 | 3.08 | 0.0448 | 0.1379 | $0.1378 | 0x3ad...daed8 |
Mar 6 10:58 PM | Sell | $3.08 | 3.08 | 0.0143 | 0.0442 | $0.0442 | 0x7da...d13a6 |
Mar 6 08:34 PM | Buy | $3.08 | 3.08 | 0.0130 | 0.0400 | $0.0400 | 0x827...8871d |
Mar 6 08:33 PM | Buy | $3.08 | 3.08 | 0.0278 | 0.0855 | $0.0856 | 0xa12...56980 |
Mar 6 07:20 PM | Sell | $3.08 | 3.08 | 0.0344 | 0.1062 | $0.1061 | 0x610...a8d86 |
Mar 6 07:17 PM | Sell | $3.08 | 3.08 | 0.0260 | 0.0800 | $0.0800 | 0x73d...c9454 |
Mar 6 07:13 PM | Sell | $3.08 | 3.08 | 0.0195 | 0.0600 | $0.0600 | 0x417...e1f22 |
Mar 6 06:34 PM | Sell | $3.08 | 3.08 | 0.0136 | 0.0419 | $0.0418 | 0xcc5...4e09d |
Mar 6 06:31 PM | Sell | $3.08 | 3.08 | 0.0149 | 0.0458 | $0.0458 | 0xb94...1ec03 |
Mar 6 06:14 PM | Sell | $3.08 | 3.08 | 0.0266 | 0.0820 | $0.0819 | 0xd5e...9b7fa |
Mar 6 06:12 PM | Sell | $3.08 | 3.08 | 0.0138 | 0.0424 | $0.0424 | 0x0c3...f2cd4 |
Mar 6 05:38 PM | Buy | $3.08 | 3.08 | 0.0436 | 0.1342 | $0.1343 | 0x83a...f1505 |
Mar 6 05:37 PM | Buy | $3.08 | 3.08 | 0.0642 | 0.1976 | $0.1977 | 0xd75...eb963 |
Mar 6 03:52 PM | Buy | $3.08 | 3.08 | 0.0260 | 0.0802 | $0.0802 | 0x76e...5162a |
Mar 6 03:51 PM | Buy | $3.08 | 3.08 | 0.0631 | 0.1942 | $0.1943 | 0x9ce...16d50 |
Mar 6 03:23 PM | Sell | $3.08 | 3.08 | 0.0260 | 0.0801 | $0.0801 | 0x37e...01486 |
Mar 6 02:58 PM | Buy | $3.08 | 3.08 | 0.0260 | 0.0800 | $0.0800 | 0x986...f5728 |
Mar 6 02:52 PM | Buy | $3.08 | 3.08 | 0.023261 | 0.0100 | $0.0100 | 0x4cf...3e318 |
Mar 6 02:50 PM | Buy | $3.08 | 3.08 | 0.0332 | 0.1022 | $0.1023 | 0x84b...25aec |