OP/DAI Pool
The live OP/DAI price today is $0.1203, with a 24-hour trading volume of $0.2625. This pair has changed -4.76% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1203
- 24h Volume
- $0.2625
- 24h Buy Volume
- $0.0800
- 24h Sell Volume
- $0.1824
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.76%
Tokens in this pool
Optimism (OP) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 83026152053713620 OP for -9997829335887544 DAI
- : 83442047847262050 OP for -10003914170230326 DAI
- : 83785564623303600 OP for -10001010977553432 DAI
- : 84602539916120460 OP for -10053997901512950 DAI
- : 84596612212838740 OP for -10008847061465684 DAI
- : -152259835150153760 OP for 17937906936864288 DAI
- : -85471412541790300 OP for 10132236219592232 DAI
- : -84177203902336900 OP for 10023288418396862 DAI
- : -101446900314301090 OP for 12138719552998156 DAI
- : -124998692187571120 OP for 15046341469758556 DAI
OP / DAI
OP/DAI Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | OP | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:59 PM | Buy | $0.1203 | 0.1203 | 0.0830 | 0.029998 | $0.029991 | 0x144...16d06 |
Mar 6 08:02 PM | Buy | $0.1198 | 0.1198 | 0.0834 | 0.0100 | $0.029998 | 0x805...1aae3 |
Mar 6 07:04 PM | Buy | $0.1193 | 0.1193 | 0.0838 | 0.0100 | $0.029995 | 0x617...f8aba |
Mar 6 06:32 PM | Buy | $0.1188 | 0.1187 | 0.0846 | 0.0101 | $0.0100 | 0xfb5...f3ace |
Mar 6 06:14 PM | Buy | $0.1182 | 0.1182 | 0.0846 | 0.0100 | $0.0100 | 0xaa2...14957 |
Mar 6 05:37 PM | Sell | $0.1177 | 0.1177 | 0.1523 | 0.0179 | $0.0179 | 0xccf...aea08 |
Mar 6 05:34 PM | Sell | $0.1187 | 0.1186 | 0.0855 | 0.0101 | $0.0101 | 0x4da...709d5 |
Mar 6 04:15 PM | Sell | $0.1192 | 0.1192 | 0.0842 | 0.0100 | $0.0100 | 0xa6e...d0985 |
Mar 6 03:54 PM | Sell | $0.1197 | 0.1197 | 0.1014 | 0.0121 | $0.0121 | 0x0b5...6bb9a |
Mar 6 02:51 PM | Sell | $0.1203 | 0.1203 | 0.1250 | 0.0150 | $0.0150 | 0x87a...4ca55 |
Mar 6 02:36 PM | Sell | $0.1212 | 0.1211 | 0.2094 | 0.0254 | $0.0254 | 0x5d9...7114e |
Mar 6 02:12 PM | Sell | $0.1225 | 0.1225 | 0.1023 | 0.0125 | $0.0125 | 0x209...82c71 |
Mar 6 01:58 PM | Sell | $0.1232 | 0.1232 | 0.1319 | 0.0163 | $0.0163 | 0x448...7654d |
Mar 6 12:48 PM | Sell | $0.1241 | 0.1240 | 0.0808 | 0.0100 | $0.0100 | 0x0b6...4a885 |
Mar 6 12:09 PM | Sell | $0.1246 | 0.1246 | 0.1017 | 0.0127 | $0.0127 | 0xf3f...d19d0 |
Mar 6 11:44 AM | Sell | $0.1253 | 0.1252 | 0.0800 | 0.0100 | $0.0100 | 0x82e...15a61 |
Mar 6 11:36 AM | Sell | $0.1260 | 0.1258 | 0.0797 | 0.0100 | $0.0100 | 0xe8b...77968 |
Mar 6 10:04 AM | Buy | $0.1263 | 0.1263 | 0.0791 | 0.0100 | $0.029994 | 0x806...09199 |
Mar 6 09:18 AM | Sell | $0.1258 | 0.1258 | 0.0797 | 0.0100 | $0.0100 | 0xaf2...3dd1f |
Mar 6 09:14 AM | Sell | $0.1264 | 0.1263 | 0.0794 | 0.0100 | $0.0100 | 0xba1...b955b |