OP/DAI Pool
The live OP/DAI price today is $0.1196, with a 24-hour trading volume of $0.1441. This pair has changed -5.05% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1196
- 24h Volume
- $0.1441
- 24h Buy Volume
- $0.1241
- 24h Sell Volume
- $0.0200
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.05%
Tokens in this pool
Optimism (OP) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -83026116355255790 OP for 9997853976423556 DAI
- : -83514238339042300 OP for 10001302950772366 DAI
- : 140890100818892800 OP for -16567343347890580 DAI
- : 84606126503736980 OP for -10022798321724648 DAI
- : 84325658393878050 OP for -10045330417349232 DAI
- : 93616275895853180 OP for -11217848772033818 DAI
- : 83243415658019180 OP for -10033520955826316 DAI
- : 146406158548334180 OP for -17782015550219778 DAI
- : 123181826498375730 OP for -15096523318054424 DAI
- : 110269114683377400 OP for -13620199636961494 DAI
OP / DAI
OP/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | OP | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:59 PM | Sell | $0.1196 | 0.1195 | 0.0830 | 0.029998 | $0.029927 | 0x34e...72f4c |
Mar 6 07:20 PM | Sell | $0.1189 | 0.1189 | 0.0835 | 0.0100 | $0.029930 | 0x1cb...a3b9b |
Mar 6 05:38 PM | Buy | $0.1182 | 0.1182 | 0.1409 | 0.0166 | $0.0167 | 0x953...9db10 |
Mar 6 05:34 PM | Buy | $0.1194 | 0.1193 | 0.0846 | 0.0100 | $0.0101 | 0x6c4...1689d |
Mar 6 04:11 PM | Buy | $0.1200 | 0.1200 | 0.0843 | 0.0100 | $0.0101 | 0x8a1...c88f7 |
Mar 6 03:53 PM | Buy | $0.1207 | 0.1207 | 0.0936 | 0.0112 | $0.0113 | 0x86e...f2f14 |
Mar 6 02:49 PM | Buy | $0.1214 | 0.1214 | 0.0832 | 0.0100 | $0.0101 | 0xe9b...86aa1 |
Mar 6 02:36 PM | Buy | $0.1221 | 0.1221 | 0.1464 | 0.0178 | $0.0179 | 0xb56...61c31 |
Mar 6 02:11 PM | Buy | $0.1233 | 0.1233 | 0.1232 | 0.0151 | $0.0152 | 0xa4b...c00ec |
Mar 6 01:56 PM | Buy | $0.1243 | 0.1243 | 0.1103 | 0.0136 | $0.0137 | 0xb2f...c904a |
Mar 6 12:10 PM | Buy | $0.1253 | 0.1252 | 0.0772 | 0.029595 | $0.029668 | 0x6f4...63a7b |
Mar 6 11:46 AM | Buy | $0.1259 | 0.1259 | 0.0802 | 0.0100 | $0.0101 | 0x402...42b79 |
Mar 6 03:34 AM | Sell | $0.1266 | 0.1266 | 0.0785 | 0.0100 | $0.029939 | 0x048...72168 |
Mar 5 08:33 PM | Sell | $0.1259 | 0.1259 | 0.1184 | 0.0150 | $0.0149 | 0x83f...d941d |
Mar 5 05:35 PM | Buy | $0.1249 | 0.1249 | 0.0377 | 0.024672 | $0.024714 | 0x634...afb50 |
Mar 5 04:11 PM | Buy | $0.1252 | 0.1252 | 0.1612 | 0.0201 | $0.0202 | 0x3bc...bc860 |
Mar 5 04:07 PM | Buy | $0.1266 | 0.1266 | 0.1597 | 0.0201 | $0.0202 | 0xc31...83cf0 |
Mar 5 04:03 PM | Buy | $0.1280 | 0.1279 | 0.0790 | 0.0100 | $0.0101 | 0x0fa...19d0c |
Mar 5 10:34 AM | Sell | $0.1286 | 0.1286 | 0.0587 | 0.027611 | $0.027550 | 0xfb9...79de5 |
Mar 5 06:11 AM | Buy | $0.1281 | 0.1281 | 0.0788 | 0.0100 | $0.0101 | 0x31c...d9573 |
