WBTC/DAI Pool
The live WBTC/DAI price today is $70.47K, with a 24-hour trading volume of $73.49. This pair has changed 0.63% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.47K
- 24h Volume
- $73.49
- 24h Buy Volume
- $32.22
- 24h Sell Volume
- $41.27
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped BTC (WBTC) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WBTC (Wrapped BTC)
WBTC/tBTC on Uniswap V3WBTC/tBTC on Velodrome SlipStreamWBTC/tBTC on Velodrome V2Recent Transactions
- : 2881 WBTC for -2025624653927387600 DAI
- : -5564 WBTC for 3933546025854275600 DAI
- : -5047 WBTC for 3557146650693247000 DAI
- : -2495 WBTC for 1754566424579814000 DAI
- : -1052 WBTC for 739213450874168000 DAI
- : -3852 WBTC for 2702395950974217000 DAI
- : -4268 WBTC for 2987341414592445000 DAI
- : -1601 WBTC for 1118725600644608100 DAI
- : -3243 WBTC for 2262962909352691000 DAI
- : 3105 WBTC for -2153046789017740000 DAI
WBTC / DAI
WBTC/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | WBTC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:07 PM | Buy | $70.47K | 70.47K | 0.042881 | 2.03 | $2.03 | 0xaff...ba9ca |
Mar 20 10:05 PM | Sell | $70.59K | 70.59K | 0.045564 | 3.93 | $3.93 | 0x146...cf0b1 |
Mar 20 10:04 PM | Sell | $70.37K | 70.36K | 0.045047 | 3.56 | $3.55 | 0x3b4...b98a1 |
Mar 20 10:03 PM | Sell | $70.15K | 70.16K | 0.042495 | 1.75 | $1.75 | 0x22f...dc29f |
Mar 20 10:01 PM | Sell | $70.05K | 70.06K | 0.041052 | 0.7392 | $0.7369 | 0x9c8...a64a8 |
Mar 20 09:23 PM | Sell | $70.02K | 70.02K | 0.043852 | 2.70 | $2.70 | 0x194...39e23 |
Mar 20 09:18 PM | Sell | $69.87K | 69.87K | 0.044268 | 2.99 | $2.98 | 0xf1d...1be2b |
Mar 20 08:01 PM | Sell | $69.69K | 69.70K | 0.041601 | 1.12 | $1.12 | 0x523...1612c |
Mar 20 07:57 PM | Sell | $69.62K | 69.63K | 0.043243 | 2.26 | $2.26 | 0xe19...6cf10 |
Mar 20 05:36 PM | Buy | $69.51K | 69.50K | 0.043105 | 2.15 | $2.16 | 0x4a0...0496c |
Mar 20 04:19 PM | Sell | $69.63K | 69.63K | 0.042675 | 1.87 | $1.86 | 0xb5d...5e778 |
Mar 20 03:08 PM | Buy | $69.52K | 69.52K | 0.043567 | 2.47 | $2.48 | 0xd9d...f0043 |
Mar 20 02:20 PM | Buy | $69.66K | 69.66K | 0.041440 | 1.00 | $1.00 | 0x2bf...88bf6 |
Mar 20 01:35 PM | Buy | $69.72K | 69.72K | 0.043505 | 2.44 | $2.44 | 0x9ac...62fe4 |
Mar 20 01:35 PM | Buy | $69.86K | 69.86K | 0.043866 | 2.70 | $2.70 | 0x856...b0c76 |
Mar 20 01:32 PM | Buy | $70.01K | 70.01K | 0.042527 | 1.76 | $1.77 | 0xd6d...31a88 |
Mar 20 01:31 PM | Buy | $70.11K | 70.11K | 0.043789 | 2.65 | $2.66 | 0x9ac...b28cb |
Mar 20 10:12 AM | Buy | $70.27K | 70.26K | 0.042854 | 2.00 | $2.01 | 0xf3d...2264f |
Mar 20 09:19 AM | Buy | $70.38K | 70.38K | 0.043709 | 2.60 | $2.61 | 0x945...4c6ee |
Mar 20 09:19 AM | Buy | $70.53K | 70.53K | 0.042754 | 1.94 | $1.94 | 0x5a2...f5e73 |
