WETH/DAI Pool
The live WETH/DAI price today is $1.98K, with a 24-hour trading volume of $5.19K. This pair has changed -4.75% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $5.19K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $2.49K
- Liquidity
- No data
- 24h Transactions
- 4296
- 24h Buys
- 2152
- 24h Sells
- 2144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.10%
- 24 Hours
- -4.75%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 568659209165227 WETH for -1126967549435604900 DAI
- : -695834957824016 WETH for 1380341207519385000 DAI
- : -948234558118125 WETH for 1880275619170272300 DAI
- : -90022196871168 WETH for 178461846697238240 DAI
- : -236852961302641 WETH for 469505064580623000 DAI
- : 960312007200000 WETH for -1902022791181547300 DAI
- : -701710244713469 WETH for 1391306516665689300 DAI
- : -3748822798326869 WETH for 7424929702833800000 DAI
- : -6648637966778368 WETH for 13135082824388841000 DAI
- : 967493953125000 WETH for -1906829384522801200 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.035687 | 1.13 | $1.13 | 0xe8f...7da20 |
Mar 7 03:49 AM | Sell | $1.98K | 1.98K | 0.036959 | 1.38 | $1.38 | 0x285...cdf5b |
Mar 7 03:40 AM | Sell | $1.98K | 1.98K | 0.039483 | 1.88 | $1.88 | 0x44e...c5c84 |
Mar 7 03:39 AM | Sell | $1.98K | 1.98K | 0.049003 | 0.1785 | $0.1786 | 0x736...76fbf |
Mar 7 03:39 AM | Sell | $1.98K | 1.98K | 0.032369 | 0.4695 | $0.4699 | 0xd53...29909 |
Mar 7 03:39 AM | Buy | $1.98K | 1.98K | 0.039604 | 1.90 | $1.91 | 0xfae...ab113 |
Mar 7 03:39 AM | Sell | $1.98K | 1.98K | 0.037018 | 1.39 | $1.39 | 0x0c1...85325 |
Mar 7 03:39 AM | Sell | $1.98K | 1.98K | 0.023749 | 7.42 | $7.44 | 0x8bb...ec950 |
Mar 7 03:39 AM | Sell | $1.98K | 1.98K | 0.026649 | 13.14 | $13.19 | 0x696...f7dac |
Mar 7 03:39 AM | Buy | $1.98K | 1.97K | 0.039675 | 1.91 | $1.92 | 0x145...bc8c3 |
Mar 7 03:39 AM | Buy | $1.98K | 1.97K | 0.039604 | 1.89 | $1.91 | 0x011...a450b |
Mar 7 03:39 AM | Buy | $1.98K | 1.97K | 0.039755 | 1.92 | $1.94 | 0x5c9...255b7 |
Mar 7 03:39 AM | Buy | $1.98K | 1.97K | 0.039679 | 1.91 | $1.92 | 0x107...0e55f |
Mar 7 03:39 AM | Sell | $1.98K | 1.98K | 0.024150 | 8.19 | $8.23 | 0x10d...cf8e1 |
Mar 7 03:39 AM | Buy | $1.98K | 1.97K | 0.039651 | 1.90 | $1.91 | 0xe14...bd969 |
Mar 7 03:39 AM | Buy | $1.98K | 1.97K | 0.039704 | 1.91 | $1.93 | 0x7a8...d769d |
Mar 7 03:39 AM | Buy | $1.98K | 1.97K | 0.039726 | 1.92 | $1.93 | 0xce7...bb6e2 |
Mar 7 03:39 AM | Buy | $1.98K | 1.97K | 0.039577 | 1.89 | $1.90 | 0xed4...9b497 |
Mar 7 03:39 AM | Buy | $1.98K | 1.97K | 0.039801 | 1.93 | $1.94 | 0xd6b...12b7d |
Mar 7 03:39 AM | Buy | $1.98K | 1.98K | 0.039804 | 1.94 | $1.95 | 0x39b...7d27a |
