OP/DAI Pool
The live OP/DAI price today is $0.1202, with a 24-hour trading volume of $8.58. This pair has changed -5.04% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1202
- 24h Volume
- $8.58
- 24h Buy Volume
- $5.61
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 61
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -5.04%
Tokens in this pool
Optimism (OP) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 1145978336843374600 OP for -137545935475880910 DAI
- : -993898230031850000 OP for 120031283028125660 DAI
- : -792338885087693600 OP for 95500178775435460 DAI
- : 862808235225919000 OP for -103378557117721440 DAI
- : 405327324913085500 OP for -48632895932137780 DAI
- : 666223271631406300 OP for -80031007506080210 DAI
- : 304834862206134600 OP for -36658046011493540 DAI
- : -496230505898109630 OP for 60021273941024104 DAI
- : -496463196854919400 OP for 59983361686506500 DAI
- : -497297932701787140 OP for 60018085450684280 DAI
OP / DAI
OP/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | OP | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:10 AM | Buy | $0.1202 | 0.1202 | 1.15 | 0.1375 | $0.1377 | 0xeb6...14062 |
Mar 7 04:45 AM | Sell | $0.1204 | 0.1205 | 0.9939 | 0.1200 | $0.1197 | 0x77d...bcb03 |
Mar 7 04:39 AM | Sell | $0.1203 | 0.1203 | 0.7923 | 0.0955 | $0.0953 | 0xacc...96db0 |
Mar 7 02:23 AM | Buy | $0.1201 | 0.1201 | 0.8628 | 0.1034 | $0.1036 | 0xeba...1698e |
Mar 7 01:24 AM | Buy | $0.1203 | 0.1203 | 0.4053 | 0.0486 | $0.0488 | 0x274...9063e |
Mar 7 01:14 AM | Buy | $0.1204 | 0.1204 | 0.6662 | 0.0800 | $0.0802 | 0x690...3083b |
Mar 7 01:08 AM | Buy | $0.1206 | 0.1206 | 0.3048 | 0.0367 | $0.0368 | 0xfc1...68192 |
Mar 6 10:59 PM | Sell | $0.1207 | 0.1207 | 0.4962 | 0.0600 | $0.0599 | 0xf97...f1980 |
Mar 6 10:23 PM | Sell | $0.1205 | 0.1205 | 0.4965 | 0.0600 | $0.0598 | 0xde9...12048 |
Mar 6 10:10 PM | Sell | $0.1204 | 0.1204 | 0.4973 | 0.0600 | $0.0599 | 0x2bc...3dc56 |
Mar 6 09:58 PM | Sell | $0.1203 | 0.1203 | 0.4984 | 0.0601 | $0.0599 | 0x103...2126e |
Mar 6 09:49 PM | Sell | $0.1201 | 0.1201 | 0.4088 | 0.0492 | $0.0491 | 0xf19...c9223 |
Mar 6 08:58 PM | Sell | $0.1200 | 0.1200 | 0.3321 | 0.0400 | $0.0399 | 0x939...5941b |
Mar 6 08:46 PM | Sell | $0.1200 | 0.1199 | 0.3365 | 0.0405 | $0.0404 | 0xda2...06c09 |
Mar 6 08:43 PM | Sell | $0.1199 | 0.1198 | 0.3927 | 0.0472 | $0.0471 | 0xaba...019a3 |
Mar 6 08:02 PM | Sell | $0.1198 | 0.1197 | 0.3374 | 0.0405 | $0.0404 | 0x051...cb521 |
Mar 6 07:43 PM | Sell | $0.1197 | 0.1196 | 0.3333 | 0.0400 | $0.0399 | 0xbdb...82841 |
Mar 6 07:20 PM | Sell | $0.1196 | 0.1196 | 0.7431 | 0.0890 | $0.0888 | 0x00b...d215d |
Mar 6 07:17 PM | Sell | $0.1194 | 0.1194 | 0.3654 | 0.0437 | $0.0436 | 0x056...6a4f7 |
Mar 6 07:14 PM | Sell | $0.1193 | 0.1193 | 0.5024 | 0.0601 | $0.0599 | 0x56c...9e2ae |
