OP/DAI Pool
The live OP/DAI price today is $0.1191, with a 24-hour trading volume of $8.81. This pair has changed -6.08% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1191
- 24h Volume
- $8.81
- 24h Buy Volume
- $6.11
- 24h Sell Volume
- $2.71
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 64
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -0.79%
- 24 Hours
- -6.08%
Tokens in this pool
Optimism (OP) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 1348161028208099000 OP for -160371026261342750 DAI
- : 1472976664344588800 OP for -175763482524747870 DAI
- : 1339933314008553500 OP for -160384601380723780 DAI
- : 1145978336843374600 OP for -137545935475880910 DAI
- : -993898230031850000 OP for 120031283028125660 DAI
- : -792338885087693600 OP for 95500178775435460 DAI
- : 862808235225919000 OP for -103378557117721440 DAI
- : 405327324913085500 OP for -48632895932137780 DAI
- : 666223271631406300 OP for -80031007506080210 DAI
- : 304834862206134600 OP for -36658046011493540 DAI
OP / DAI
OP/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | OP | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:06 AM | Buy | $0.1191 | 0.1191 | 1.35 | 0.1604 | $0.1606 | 0xac8...b958f |
Mar 7 06:35 AM | Buy | $0.1196 | 0.1195 | 1.47 | 0.1758 | $0.1762 | 0x40c...c3d5e |
Mar 7 06:20 AM | Buy | $0.1199 | 0.1199 | 1.34 | 0.1604 | $0.1606 | 0x7b8...57171 |
Mar 7 06:10 AM | Buy | $0.1202 | 0.1202 | 1.15 | 0.1375 | $0.1377 | 0xeb6...14062 |
Mar 7 04:45 AM | Sell | $0.1204 | 0.1205 | 0.9939 | 0.1200 | $0.1197 | 0x77d...bcb03 |
Mar 7 04:39 AM | Sell | $0.1203 | 0.1203 | 0.7923 | 0.0955 | $0.0953 | 0xacc...96db0 |
Mar 7 02:23 AM | Buy | $0.1201 | 0.1201 | 0.8628 | 0.1034 | $0.1036 | 0xeba...1698e |
Mar 7 01:24 AM | Buy | $0.1203 | 0.1203 | 0.4053 | 0.0486 | $0.0488 | 0x274...9063e |
Mar 7 01:14 AM | Buy | $0.1204 | 0.1204 | 0.6662 | 0.0800 | $0.0802 | 0x690...3083b |
Mar 7 01:08 AM | Buy | $0.1206 | 0.1206 | 0.3048 | 0.0367 | $0.0368 | 0xfc1...68192 |
Mar 6 10:59 PM | Sell | $0.1207 | 0.1207 | 0.4962 | 0.0600 | $0.0599 | 0xf97...f1980 |
Mar 6 10:23 PM | Sell | $0.1205 | 0.1205 | 0.4965 | 0.0600 | $0.0598 | 0xde9...12048 |
Mar 6 10:10 PM | Sell | $0.1204 | 0.1204 | 0.4973 | 0.0600 | $0.0599 | 0x2bc...3dc56 |
Mar 6 09:58 PM | Sell | $0.1203 | 0.1203 | 0.4984 | 0.0601 | $0.0599 | 0x103...2126e |
Mar 6 09:49 PM | Sell | $0.1201 | 0.1201 | 0.4088 | 0.0492 | $0.0491 | 0xf19...c9223 |
Mar 6 08:58 PM | Sell | $0.1200 | 0.1200 | 0.3321 | 0.0400 | $0.0399 | 0x939...5941b |
Mar 6 08:46 PM | Sell | $0.1200 | 0.1199 | 0.3365 | 0.0405 | $0.0404 | 0xda2...06c09 |
Mar 6 08:43 PM | Sell | $0.1199 | 0.1198 | 0.3927 | 0.0472 | $0.0471 | 0xaba...019a3 |
Mar 6 08:02 PM | Sell | $0.1198 | 0.1197 | 0.3374 | 0.0405 | $0.0404 | 0x051...cb521 |
Mar 6 07:43 PM | Sell | $0.1197 | 0.1196 | 0.3333 | 0.0400 | $0.0399 | 0xbdb...82841 |