ELONINDEX/DAI Pool
The live ELONINDEX/DAI price today is $0.053725, with a 24-hour trading volume of $0.0762. This pair has changed -1.69% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053725
- 24h Volume
- $0.0762
- 24h Buy Volume
- $0.0762
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
Dogelon Index (ELONINDEX) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 5.435187503304e+21 ELONINDEX for -20090737991447636 DAI
- : 2.84808832027975e+21 ELONINDEX for -10569856218538574 DAI
- : 4.0436945860967625e+21 ELONINDEX for -15057060954710480 DAI
- : 2.6971041825633814e+21 ELONINDEX for -10075718680509170 DAI
- : 2.678162958266079e+21 ELONINDEX for -10031056066412616 DAI
- : 2.665983664516641e+21 ELONINDEX for -10011367514037660 DAI
- : 5.328210415012396e+21 ELONINDEX for -20086548538515070 DAI
- : -3.8981576673757464e+21 ELONINDEX for 15003981620058828 DAI
- : -2.6032294383751764e+21 ELONINDEX for 9987859114776932 DAI
- : -5.428922990188072e+21 ELONINDEX for 20747405114314016 DAI
ELONINDEX / DAI
ELONINDEX/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | ELONINDEX | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | Buy | $0.053725 | 0.053724 | 5.44K | 0.0201 | $0.0202 | 0x470...26033 |
Mar 6 02:38 PM | Buy | $0.053745 | 0.053744 | 2.85K | 0.0106 | $0.0107 | 0x9e1...98f0e |
Mar 6 02:13 PM | Buy | $0.053755 | 0.053754 | 4.04K | 0.0151 | $0.0152 | 0xf93...7e5e0 |
Mar 6 02:02 PM | Buy | $0.053770 | 0.053769 | 2.70K | 0.0101 | $0.0102 | 0x7b5...693a4 |
Mar 6 12:10 PM | Buy | $0.053780 | 0.053779 | 2.68K | 0.0100 | $0.0101 | 0x1b9...1c222 |
Mar 6 09:27 AM | Buy | $0.053789 | 0.053789 | 2.67K | 0.0100 | $0.0101 | 0xecc...5b24c |
Mar 5 03:29 PM | Buy | $0.053799 | 0.053799 | 5.33K | 0.0201 | $0.0202 | 0xe5f...43c02 |
Mar 4 07:09 PM | Sell | $0.053819 | 0.053818 | 3.90K | 0.0150 | $0.0149 | 0x1ae...4199a |
Mar 4 06:47 PM | Sell | $0.053804 | 0.053804 | 2.60K | 0.029988 | $0.029903 | 0x2da...91f3f |
Mar 4 04:01 PM | Sell | $0.053795 | 0.053794 | 5.43K | 0.0207 | $0.0206 | 0xd1f...8796b |
Mar 4 02:35 PM | Sell | $0.053775 | 0.053774 | 5.26K | 0.0200 | $0.0199 | 0x0b8...8c6e8 |
Mar 4 09:46 AM | Sell | $0.053756 | 0.053755 | 3.97K | 0.0150 | $0.0149 | 0x589...370ed |
Mar 4 09:14 AM | Sell | $0.053741 | 0.053740 | 2.65K | 0.029996 | $0.029912 | 0x77a...ff1b4 |
Mar 4 08:50 AM | Sell | $0.053731 | 0.053730 | 7.99K | 0.0300 | $0.0298 | 0xb02...08a30 |
Mar 3 02:45 PM | Buy | $0.053703 | 0.053702 | 4.10K | 0.0150 | $0.0152 | 0xde4...453ea |
Mar 3 08:49 AM | Buy | $0.053717 | 0.053716 | 3.29K | 0.0121 | $0.0122 | 0x1b0...51667 |
Mar 2 03:21 PM | Sell | $0.053730 | 0.053728 | 10.68K | 0.0400 | $0.0398 | 0x2a2...cf701 |
Mar 1 08:38 PM | Buy | $0.053691 | 0.053690 | 2.74K | 0.0100 | $0.0101 | 0xc5e...8c21d |
Mar 1 08:23 PM | Buy | $0.053701 | 0.053699 | 2.73K | 0.0100 | $0.0101 | 0x789...67770 |
Mar 1 08:12 PM | Buy | $0.053710 | 0.053709 | 2.73K | 0.0100 | $0.0101 | 0x67e...82c52 |