msETH/DAI Pool
The live msETH/DAI price today is $1.96K, with a 24-hour trading volume of $0.0245. This pair has changed -4.02% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.0245
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0245
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.02%
Tokens in this pool
Metronome Synth ETH (msETH) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading msETH (Metronome Synth ETH)
msETH/WETH on Velodrome V2msETH/msUSD on Velodrome SlipStreammsETH/WETH on Velodrome V2msETH/USDC on Velodrome V2msETH/OP on Velodrome V2msETH/USDT on Velodrome V2msETH/msOP on Velodrome V2msETH/msUSD on Velodrome V2Recent Transactions
- : -5089514727412 msETH for 10070592002147240 DAI
- : -5003380210821 msETH for 10105123379481112 DAI
- : -2159685374363 msETH for 4426203775616664 DAI
- : -4842083515520 msETH for 10068295996165166 DAI
- : -4722946761516 msETH for 10018003444964752 DAI
- : 4695062783971 msETH for -10019167746081060 DAI
- : -4732465959820 msETH for 10038973452729592 DAI
- : 4679740555102 msETH for -9987762276704372 DAI
- : 4980047851384 msETH for -10416559481783332 DAI
- : 4881564720137 msETH for -10004596018384964 DAI
msETH / DAI
msETH/DAI Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | msETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | Sell | $1.96K | 1.96K | 0.055090 | 0.0101 | $0.0210000 | 0x5b3...aab43 |
Mar 6 02:11 PM | Sell | $2.01K | 2.01K | 0.055004 | 0.0101 | $0.0100 | 0x1af...30b60 |
Mar 6 12:09 PM | Sell | $2.05K | 2.05K | 0.052160 | 0.024427 | $0.024421 | 0x198...38104 |
Mar 5 03:30 PM | Sell | $2.07K | 2.06K | 0.054843 | 0.0101 | $0.0100 | 0x878...fc766 |
Mar 5 12:04 PM | Sell | $2.11K | 2.11K | 0.054723 | 0.0100 | $0.029952 | 0x961...cdd5d |
Mar 5 10:35 AM | Buy | $2.15K | 2.15K | 0.054696 | 0.0100 | $0.0101 | 0xafc...7f934 |
Mar 4 11:23 PM | Sell | $2.11K | 2.11K | 0.054733 | 0.0100 | $0.029973 | 0x91a...bda64 |
Mar 4 06:47 PM | Buy | $2.15K | 2.15K | 0.054680 | 0.029988 | $0.0101 | 0x471...6b314 |
Mar 4 03:32 PM | Buy | $2.11K | 2.11K | 0.054981 | 0.0104 | $0.0105 | 0x61e...6667e |
Mar 4 02:09 PM | Buy | $2.06K | 2.06K | 0.054882 | 0.0100 | $0.0101 | 0x321...401ff |
Mar 4 12:20 PM | Sell | $2.02K | 2.02K | 0.054921 | 0.0100 | $0.029958 | 0x3b9...4a44d |
Mar 4 10:49 AM | Sell | $2.06K | 2.06K | 0.052013 | 0.024160 | $0.024157 | 0x2f2...ef769 |
Mar 4 10:14 AM | Buy | $2.08K | 2.08K | 0.054843 | 0.0100 | $0.0101 | 0xea2...af9ab |
Mar 4 09:00 AM | Buy | $2.04K | 2.04K | 0.054934 | 0.029995 | $0.0101 | 0x880...abeec |
Mar 4 07:52 AM | Buy | $2.00K | 2.00K | 0.055040 | 0.0100 | $0.0101 | 0x7e0...a366a |
Mar 4 03:33 AM | Sell | $1.96K | 1.96K | 0.051844 | 0.023615 | $0.023614 | 0x3e3...68a28 |
Mar 3 08:53 PM | Sell | $1.97K | 1.97K | 0.052054 | 0.024059 | $0.024055 | 0xf51...06fd3 |
Mar 3 06:35 PM | Buy | $1.99K | 1.99K | 0.055113 | 0.0101 | $0.0102 | 0x2db...6c0b1 |
Mar 3 04:43 PM | Sell | $1.95K | 1.95K | 0.055128 | 0.0101 | $0.029999 | 0x624...b2f09 |
Mar 3 04:27 PM | Buy | $1.99K | 1.99K | 0.055345 | 0.0106 | $0.0106 | 0x34e...f73db |
