OP/DAI Pool
The live OP/DAI price today is $0.1180, with a 24-hour trading volume of $0.2826. This pair has changed -6.75% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1180
- 24h Volume
- $0.2826
- 24h Buy Volume
- $0.1876
- 24h Sell Volume
- $0.0951
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.75%
Tokens in this pool
Optimism (OP) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 210047483872441200 OP for -25016501288280100 DAI
- : -83619552348206820 OP for 10026354508874044 DAI
- : 83698724161430600 OP for -10025831330324328 DAI
- : -83499582540179650 OP for 10012058415043548 DAI
- : -84038979237295660 OP for 10000129700026936 DAI
- : -127408066685981340 OP for 15016163209753072 DAI
- : 104255661307021970 OP for -12262252644025726 DAI
- : 84349128098146200 OP for -10006000680057972 DAI
- : 83728875466836000 OP for -10008636801671304 DAI
- : 83473081394167570 OP for -10054516838216634 DAI
OP / DAI
OP/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | OP | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:07 AM | Buy | $0.1180 | 0.1180 | 0.2100 | 0.0250 | $0.0248 | 0xf6d...5c702 |
Mar 6 08:41 PM | Sell | $0.1203 | 0.1203 | 0.0836 | 0.0100 | $0.0101 | 0x92c...d7f28 |
Mar 6 08:28 PM | Buy | $0.1194 | 0.1194 | 0.0837 | 0.0100 | $0.029995 | 0x9f8...3a37e |
Mar 6 08:02 PM | Sell | $0.1203 | 0.1203 | 0.0835 | 0.0100 | $0.0100 | 0xb10...100fd |
Mar 6 06:32 PM | Sell | $0.1194 | 0.1194 | 0.0840 | 0.0100 | $0.0100 | 0x2af...96074 |
Mar 6 06:02 PM | Sell | $0.1185 | 0.1185 | 0.1274 | 0.0150 | $0.0151 | 0xcc1...fd890 |
Mar 6 05:38 PM | Buy | $0.1171 | 0.1171 | 0.1043 | 0.0123 | $0.0122 | 0xf34...a956c |
Mar 6 05:31 PM | Buy | $0.1183 | 0.1182 | 0.0843 | 0.0100 | $0.029975 | 0x771...d573e |
Mar 6 04:01 PM | Buy | $0.1192 | 0.1191 | 0.0837 | 0.0100 | $0.029978 | 0xfb7...1aa7d |
Mar 6 03:50 PM | Buy | $0.1201 | 0.1201 | 0.0835 | 0.0101 | $0.0100 | 0xcc0...5faf0 |
Mar 6 03:36 PM | Sell | $0.1210 | 0.1210 | 0.0830 | 0.0100 | $0.0100 | 0xf36...2415b |
Mar 6 02:55 PM | Buy | $0.1201 | 0.1201 | 0.0732 | 0.028812 | $0.028788 | 0x538...5e451 |
Mar 6 02:37 PM | Buy | $0.1209 | 0.1209 | 0.0875 | 0.0106 | $0.0106 | 0x6e2...285de |
Mar 6 02:13 PM | Buy | $0.1219 | 0.1218 | 0.0822 | 0.0101 | $0.0100 | 0x3b5...e5afa |
Mar 6 01:57 PM | Buy | $0.1228 | 0.1228 | 0.1628 | 0.0201 | $0.0200 | 0x22d...b0ce8 |
Mar 6 12:56 PM | Sell | $0.1247 | 0.1246 | 0.0806 | 0.0100 | $0.0100 | 0x580...94dbe |
Mar 6 12:38 PM | Buy | $0.1237 | 0.1237 | 0.0807 | 0.0100 | $0.029985 | 0x7bb...79442 |
Mar 6 12:18 PM | Sell | $0.1247 | 0.1246 | 0.0805 | 0.029997 | $0.0100 | 0xe0c...c07d1 |
Mar 6 12:11 PM | Buy | $0.1237 | 0.1237 | 0.0808 | 0.0100 | $0.029992 | 0x75a...0de16 |
Mar 6 11:45 AM | Buy | $0.1247 | 0.1246 | 0.0830 | 0.0104 | $0.0103 | 0xcb5...629dd |
