WETH/DAI Pool
The live WETH/DAI price today is $1.97K, with a 24-hour trading volume of $8.17. This pair has changed -4.75% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $8.17
- 24h Buy Volume
- $4.44
- 24h Sell Volume
- $3.73
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 90
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -4.75%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -40902090920639 WETH for 80630956973289150 DAI
- : -48584137879515 WETH for 95450659937409070 DAI
- : 94984768409715 WETH for -186923736748892600 DAI
- : 39203329534107 WETH for -77648657239646960 DAI
- : 65581702511155 WETH for -130023032582666540 DAI
- : -41224520308409 WETH for 81767218614676240 DAI
- : -63000006557696 WETH for 124835998667794660 DAI
- : 5820967706624 WETH for -11525898570792336 DAI
- : 5053668274176 WETH for -10007614988909664 DAI
- : 15842992649616 WETH for -31379507703762596 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:30 AM | Sell | $1.97K | 1.98K | 0.044091 | 0.0806 | $0.0807 | 0xb5b...d4b5c |
Mar 7 04:04 AM | Sell | $1.97K | 1.97K | 0.044859 | 0.0955 | $0.0957 | 0xc15...e7b33 |
Mar 7 04:04 AM | Buy | $1.95K | 1.95K | 0.049499 | 0.1869 | $0.1856 | 0x9f7...caa80 |
Mar 7 04:03 AM | Buy | $1.98K | 1.98K | 0.043921 | 0.0776 | $0.0776 | 0x1a5...8fb83 |
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.046559 | 0.1300 | $0.1301 | 0x454...549b5 |
Mar 7 03:02 AM | Sell | $1.98K | 1.98K | 0.044123 | 0.0818 | $0.0817 | 0x5af...af8b3 |
Mar 7 02:58 AM | Sell | $1.98K | 1.98K | 0.046301 | 0.1248 | $0.1249 | 0xe9e...3f768 |
Mar 7 02:24 AM | Buy | $1.98K | 1.98K | 0.055821 | 0.0115 | $0.0115 | 0xa53...57039 |
Mar 7 02:10 AM | Buy | $1.98K | 1.98K | 0.055054 | 0.0100 | $0.0100 | 0xd93...bb6af |
Mar 7 01:23 AM | Buy | $1.98K | 1.98K | 0.041585 | 0.0314 | $0.0314 | 0xc69...c3d45 |
Mar 7 01:13 AM | Buy | $1.98K | 1.98K | 0.044223 | 0.0837 | $0.0837 | 0xa02...1403b |
Mar 7 01:05 AM | Sell | $1.98K | 1.98K | 0.042400 | 0.0476 | $0.0476 | 0xf09...3c757 |
Mar 7 01:01 AM | Sell | $1.98K | 1.98K | 0.044043 | 0.0801 | $0.0801 | 0xd60...f602e |
Mar 7 01:01 AM | Sell | $1.98K | 1.98K | 0.055063 | 0.0100 | $0.0100 | 0xc45...e5390 |
Mar 6 11:55 PM | Buy | $1.98K | 1.98K | 0.043313 | 0.0656 | $0.0656 | 0xfc1...58fac |
Mar 6 11:53 PM | Buy | $1.98K | 1.98K | 0.043030 | 0.0600 | $0.0600 | 0x0e7...170fc |
Mar 6 11:43 PM | Buy | $1.98K | 1.98K | 0.044326 | 0.0858 | $0.0858 | 0x6f9...3d7fe |
Mar 6 10:57 PM | Sell | $1.99K | 1.98K | 0.041317 | 0.0261 | $0.0262 | 0x129...0cc0e |
Mar 6 10:03 PM | Sell | $1.98K | 1.98K | 0.044442 | 0.0881 | $0.0881 | 0x50b...21b9e |
Mar 6 09:58 PM | Sell | $1.98K | 1.98K | 0.045420 | 0.1074 | $0.1074 | 0x46b...4d788 |
