SNX/DAI Pool
The live SNX/DAI price today is $0.3185, with a 24-hour trading volume of $0.0480. This pair has changed -2.14% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3185
- 24h Volume
- $0.0480
- 24h Buy Volume
- $0.0379
- 24h Sell Volume
- $0.0100
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.14%
Tokens in this pool
Synthetix Network Token (SNX) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -31509294095656570 SNX for 10003833358760650 DAI
- : 31768999805089972 SNX for -10026175598865842 DAI
- : 31548551095543330 SNX for -10077702204623624 DAI
- : 24237980632080890 SNX for -7825809111059683 DAI
- : 30774378018419530 SNX for -10042361977884904 DAI
- : 30363399389022160 SNX for -10026553247332834 DAI
- : -30087249884832500 SNX for 9995605313914460 DAI
- : -30452176826018144 SNX for 9998276614396430 DAI
- : 30669501011665164 SNX for -10009547157337016 DAI
- : 32227430752102852 SNX for -10647257210219276 DAI
SNX / DAI
SNX/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | SNX | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:19 PM | Sell | $0.3185 | 0.3184 | 0.0315 | 0.0100 | $0.0100 | 0xa73...b11f7 |
Mar 6 04:03 PM | Buy | $0.3147 | 0.3146 | 0.0318 | 0.0100 | $0.029998 | 0x57a...07fe4 |
Mar 6 02:37 PM | Buy | $0.3185 | 0.3185 | 0.0315 | 0.0101 | $0.0100 | 0x17a...30023 |
Mar 6 09:31 AM | Buy | $0.3224 | 0.3223 | 0.0242 | 0.027826 | $0.027815 | 0x492...698ef |
Mar 6 09:12 AM | Buy | $0.3254 | 0.3254 | 0.0308 | 0.0100 | $0.0100 | 0xc60...10043 |
Mar 6 04:43 AM | Buy | $0.3293 | 0.3293 | 0.0304 | 0.0100 | $0.0210000 | 0x235...c4434 |
Mar 6 01:07 AM | Sell | $0.3332 | 0.3332 | 0.0301 | 0.029996 | $0.0100 | 0x7cf...0595b |
Mar 5 07:07 PM | Sell | $0.3293 | 0.3293 | 0.0305 | 0.029999 | $0.0100 | 0x28b...eaff3 |
Mar 5 05:56 PM | Buy | $0.3255 | 0.3254 | 0.0307 | 0.0100 | $0.029983 | 0x935...d895a |
Mar 5 04:07 PM | Buy | $0.3294 | 0.3293 | 0.0322 | 0.0106 | $0.0106 | 0x59b...504b9 |
Mar 5 07:26 AM | Sell | $0.3334 | 0.3335 | 0.0301 | 0.029997 | $0.0100 | 0x45e...1ae79 |
Mar 5 05:42 AM | Buy | $0.3296 | 0.3296 | 0.0303 | 0.0100 | $0.029992 | 0xb94...71655 |
Mar 5 01:13 AM | Sell | $0.3336 | 0.3335 | 0.0301 | 0.029999 | $0.0100 | 0x9fb...7dc79 |
Mar 4 11:28 PM | Buy | $0.3297 | 0.3296 | 0.0303 | 0.0100 | $0.029999 | 0x3b6...119e2 |
Mar 4 09:09 PM | Buy | $0.3336 | 0.3335 | 0.0300 | 0.0100 | $0.029993 | 0x25d...303cc |
Mar 4 08:03 PM | Buy | $0.3375 | 0.3374 | 0.0297 | 0.0100 | $0.0100 | 0xf51...bc8b1 |
Mar 4 05:55 PM | Buy | $0.3415 | 0.3414 | 0.0293 | 0.0100 | $0.029993 | 0xb42...80655 |
Mar 4 03:02 PM | Sell | $0.3455 | 0.3454 | 0.0584 | 0.0200 | $0.0202 | 0x518...f36df |
Mar 4 01:36 PM | Sell | $0.3376 | 0.3375 | 0.0298 | 0.0100 | $0.0100 | 0x723...5cbc8 |
Mar 4 11:38 AM | Buy | $0.3337 | 0.3336 | 0.0300 | 0.0100 | $0.029999 | 0xe86...e1552 |