28,717,845 Pools26,445,039 Tokens

USDC/wstETH Pool

The live USDC/wstETH price today is $1.00, with a 24-hour trading volume of $187.22K. This pair has changed 0.11% in the last 24 hours on Optimism via Velodrome SlipStream.

Pool Statistics

Price (USD)
$1.00
24h Volume
$187.22K
24h Buy Volume
$86.49K
24h Sell Volume
$100.73K
Liquidity
No data
24h Transactions
4414
24h Buys
2161
24h Sells
2253

Price Changes

5 Minutes
0,00%
1 Hour
0.20%
6 Hours
0.18%
24 Hours
0.11%

Tokens in this pool

USD Coin (USDC) Wrapped liquid staked Ether 2.0 (wstETH)

Related Pools on Optimism

WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETH

Other Pools Trading USDC (USD Coin)

USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2

Recent Transactions

  • : -10139765 USDC for 4166646609516886 wstETH
  • : -34117512 USDC for 14018467130285812 wstETH
  • : -64664764 USDC for 26565393926455100 wstETH
  • : -4615818 USDC for 1896038219562966 wstETH
  • : -25637693 USDC for 10530581196032068 wstETH
  • : -43992171 USDC for 18067242212157196 wstETH
  • : -35328685 USDC for 14507287823415112 wstETH
  • : -7238984 USDC for 2972379605905876 wstETH
  • : -11901687 USDC for 4886731968210861 wstETH
  • : -1661117 USDC for 682024570968744 wstETH

USDC / wstETH

USDC/wstETH Price on Velodrome SlipStream (Optimism)

DateTypePrice (USD)Price (wstETH)USDCwstETHTotal (USD)TXN
Mar 7 03:51 AM
Sell$1.000.03410810.140.024167$10.150x7c9...e30a6
Mar 7 03:51 AM
Sell$1.000.03410834.120.0140$34.140xe2d...53ba3
Mar 7 03:46 AM
Sell$1.000.03410764.660.0266$64.700x125...3491c
Mar 7 03:45 AM
Sell$1.000.0341064.620.021897$4.620x1a9...351d8
Mar 7 03:44 AM
Sell$0.99930.03410625.640.0105$25.620x498...24c3e
Mar 7 03:43 AM
Sell$0.99900.03410643.990.0181$43.950x8d1...20fe5
Mar 7 03:39 AM
Sell$0.99890.03410535.330.0145$35.290xf80...fa512
Mar 7 03:39 AM
Sell$0.99880.0341057.240.022973$7.230x609...475b8
Mar 7 03:39 AM
Sell$0.99870.03410511.900.024887$11.890xdd1...0867a
Mar 7 03:39 AM
Sell$0.99860.0341051.660.036821$1.660xa60...7f8f0
Mar 7 03:39 AM
Sell$0.99860.03410533.930.0139$33.880xef6...a4ed2
Mar 7 03:39 AM
Sell$0.99910.03410433.900.0139$33.870x139...1918f
Mar 7 03:37 AM
Buy$0.99900.03410459.770.0245$59.710xad1...89248
Mar 7 03:35 AM
Buy$0.99910.03410535.810.0147$35.780xe2e...57b54
Mar 7 03:33 AM
Buy$0.99970.03410522.420.029197$22.410x137...5dd07
Mar 7 03:33 AM
Buy$0.99980.03410534.110.0140$34.100xaba...4762d
Mar 7 03:32 AM
Buy$0.99990.0341064.080.021674$4.080xee3...12bdb
Mar 7 03:32 AM
Sell$1.000.03410643.120.0177$43.200xf81...4a843
Mar 7 03:31 AM
Sell$1.000.03410533.260.0137$33.320x7c3...bc1a4
Mar 7 03:31 AM
Sell$1.000.03410537.510.0154$37.570xceb...dfa01