USDC/wstETH Pool
The live USDC/wstETH price today is $1.00, with a 24-hour trading volume of $220.79K. This pair has changed 0.33% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $220.79K
- 24h Buy Volume
- $115.23K
- 24h Sell Volume
- $105.56K
- Liquidity
- No data
- 24h Transactions
- 4865
- 24h Buys
- 2431
- 24h Sells
- 2434
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.06%
- 24 Hours
- 0.33%
Tokens in this pool
USD Coin (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Optimism
WETH/WBTCWETH/OPWETH/USDTwstETH/WETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCDAI/USDCWETH/WBTCUSD₮0/WETHUSDC/USDTUSD₮0/USDCOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/OP on Velodrome SlipStreamUSDC/oUSDT on Velodrome SlipStreamUSDC/msUSD on Velodrome V2Recent Transactions
- : -34361703 USDC for 13563669710362028 wstETH
- : -36021081 USDC for 14216923664642976 wstETH
- : -35042669 USDC for 13829036875889416 wstETH
- : -47307213 USDC for 18666270966982120 wstETH
- : -27031579 USDC for 10664613232905420 wstETH
- : -44797899 USDC for 17671631526091604 wstETH
- : -38387501 USDC for 15140621247008720 wstETH
- : -32059965 USDC for 12643381120070600 wstETH
- : -55249976 USDC for 21785437682874230 wstETH
- : -24990994 USDC for 9852737729643334 wstETH
USDC / wstETH
USDC/wstETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:46 AM | Sell | $1.00 | 0.033946 | 34.36 | 0.0136 | $34.43 | 0xb80...efbaf |
Mar 10 08:46 AM | Sell | $1.00 | 0.033946 | 36.02 | 0.0142 | $36.09 | 0xb0e...7f458 |
Mar 10 08:46 AM | Sell | $1.00 | 0.033945 | 35.04 | 0.0138 | $35.11 | 0x9e6...5324d |
Mar 10 08:46 AM | Sell | $1.00 | 0.033945 | 47.31 | 0.0187 | $47.39 | 0x59a...b21ba |
Mar 10 08:46 AM | Sell | $1.00 | 0.033944 | 27.03 | 0.0107 | $27.07 | 0xa23...8398b |
Mar 10 08:46 AM | Sell | $1.00 | 0.033944 | 44.80 | 0.0177 | $44.86 | 0x803...c1257 |
Mar 10 08:46 AM | Sell | $1.00 | 0.033943 | 38.39 | 0.0151 | $38.44 | 0xa66...7504c |
Mar 10 08:45 AM | Sell | $1.00 | 0.033943 | 32.06 | 0.0126 | $32.10 | 0xb73...f8504 |
Mar 10 08:45 AM | Sell | $1.00 | 0.033942 | 55.25 | 0.0218 | $55.32 | 0x46b...22c94 |
Mar 10 08:45 AM | Sell | $1.00 | 0.033941 | 24.99 | 0.029853 | $25.01 | 0xc43...2af15 |
Mar 10 08:45 AM | Sell | $1.00 | 0.033941 | 24.54 | 0.029673 | $24.56 | 0xe0c...b5296 |
Mar 10 08:45 AM | Sell | $1.00 | 0.033941 | 40.06 | 0.0158 | $40.09 | 0xd93...3a333 |
Mar 10 08:45 AM | Sell | $1.00 | 0.033940 | 42.22 | 0.0166 | $42.25 | 0x434...25e6f |
Mar 10 08:45 AM | Buy | $1.00 | 0.033940 | 0.8018 | 0.033158 | $0.8022 | 0x6a3...551df |
Mar 10 08:45 AM | Sell | $1.00 | 0.033940 | 123.64 | 0.0487 | $123.70 | 0xdf9...26f08 |
Mar 10 08:45 AM | Sell | $1.00 | 0.033938 | 52.91 | 0.0208 | $52.91 | 0xce5...e580d |
Mar 10 08:45 AM | Sell | $0.9998 | 0.033937 | 35.67 | 0.0140 | $35.67 | 0xa52...a8fa0 |
Mar 10 08:45 AM | Sell | $0.9997 | 0.033937 | 33.80 | 0.0133 | $33.79 | 0x15f...3caaf |
Mar 10 08:44 AM | Sell | $0.9997 | 0.033936 | 31.19 | 0.0123 | $31.18 | 0x0a1...87a51 |
Mar 10 08:43 AM | Sell | $0.9995 | 0.033936 | 63.41 | 0.0250 | $63.37 | 0x5cb...d1cbf |
