USDC/wstETH Pool
The live USDC/wstETH price today is $1.00, with a 24-hour trading volume of $187.22K. This pair has changed 0.11% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $187.22K
- 24h Buy Volume
- $86.49K
- 24h Sell Volume
- $100.73K
- Liquidity
- No data
- 24h Transactions
- 4414
- 24h Buys
- 2161
- 24h Sells
- 2253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.18%
- 24 Hours
- 0.11%
Tokens in this pool
USD Coin (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -10139765 USDC for 4166646609516886 wstETH
- : -34117512 USDC for 14018467130285812 wstETH
- : -64664764 USDC for 26565393926455100 wstETH
- : -4615818 USDC for 1896038219562966 wstETH
- : -25637693 USDC for 10530581196032068 wstETH
- : -43992171 USDC for 18067242212157196 wstETH
- : -35328685 USDC for 14507287823415112 wstETH
- : -7238984 USDC for 2972379605905876 wstETH
- : -11901687 USDC for 4886731968210861 wstETH
- : -1661117 USDC for 682024570968744 wstETH
USDC / wstETH
USDC/wstETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | Sell | $1.00 | 0.034108 | 10.14 | 0.024167 | $10.15 | 0x7c9...e30a6 |
Mar 7 03:51 AM | Sell | $1.00 | 0.034108 | 34.12 | 0.0140 | $34.14 | 0xe2d...53ba3 |
Mar 7 03:46 AM | Sell | $1.00 | 0.034107 | 64.66 | 0.0266 | $64.70 | 0x125...3491c |
Mar 7 03:45 AM | Sell | $1.00 | 0.034106 | 4.62 | 0.021897 | $4.62 | 0x1a9...351d8 |
Mar 7 03:44 AM | Sell | $0.9993 | 0.034106 | 25.64 | 0.0105 | $25.62 | 0x498...24c3e |
Mar 7 03:43 AM | Sell | $0.9990 | 0.034106 | 43.99 | 0.0181 | $43.95 | 0x8d1...20fe5 |
Mar 7 03:39 AM | Sell | $0.9989 | 0.034105 | 35.33 | 0.0145 | $35.29 | 0xf80...fa512 |
Mar 7 03:39 AM | Sell | $0.9988 | 0.034105 | 7.24 | 0.022973 | $7.23 | 0x609...475b8 |
Mar 7 03:39 AM | Sell | $0.9987 | 0.034105 | 11.90 | 0.024887 | $11.89 | 0xdd1...0867a |
Mar 7 03:39 AM | Sell | $0.9986 | 0.034105 | 1.66 | 0.036821 | $1.66 | 0xa60...7f8f0 |
Mar 7 03:39 AM | Sell | $0.9986 | 0.034105 | 33.93 | 0.0139 | $33.88 | 0xef6...a4ed2 |
Mar 7 03:39 AM | Sell | $0.9991 | 0.034104 | 33.90 | 0.0139 | $33.87 | 0x139...1918f |
Mar 7 03:37 AM | Buy | $0.9990 | 0.034104 | 59.77 | 0.0245 | $59.71 | 0xad1...89248 |
Mar 7 03:35 AM | Buy | $0.9991 | 0.034105 | 35.81 | 0.0147 | $35.78 | 0xe2e...57b54 |
Mar 7 03:33 AM | Buy | $0.9997 | 0.034105 | 22.42 | 0.029197 | $22.41 | 0x137...5dd07 |
Mar 7 03:33 AM | Buy | $0.9998 | 0.034105 | 34.11 | 0.0140 | $34.10 | 0xaba...4762d |
Mar 7 03:32 AM | Buy | $0.9999 | 0.034106 | 4.08 | 0.021674 | $4.08 | 0xee3...12bdb |
Mar 7 03:32 AM | Sell | $1.00 | 0.034106 | 43.12 | 0.0177 | $43.20 | 0xf81...4a843 |
Mar 7 03:31 AM | Sell | $1.00 | 0.034105 | 33.26 | 0.0137 | $33.32 | 0x7c3...bc1a4 |
Mar 7 03:31 AM | Sell | $1.00 | 0.034105 | 37.51 | 0.0154 | $37.57 | 0xceb...dfa01 |
