USDC/wstETH Pool
The live USDC/wstETH price today is $0.9996, with a 24-hour trading volume of $187.28K. This pair has changed -0.22% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $187.28K
- 24h Buy Volume
- $86.35K
- 24h Sell Volume
- $100.93K
- Liquidity
- No data
- 24h Transactions
- 4401
- 24h Buys
- 2168
- 24h Sells
- 2233
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.07%
- 6 Hours
- -0.04%
- 24 Hours
- -0.22%
Tokens in this pool
USD Coin (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -35365663 USDC for 14593564181467708 wstETH
- : 28646440 USDC for -11810706968134662 wstETH
- : 28345030 USDC for -11687597909650856 wstETH
- : 29896808 USDC for -12328697904040156 wstETH
- : 28707222 USDC for -11839291494026404 wstETH
- : 27074396 USDC for -11166918605537148 wstETH
- : 27141763 USDC for -11195817870360512 wstETH
- : 26694181 USDC for -11012225445854192 wstETH
- : 27078003 USDC for -11171555378813676 wstETH
- : 9000000 USDC for -3713339399065833 wstETH
USDC / wstETH
USDC/wstETH Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:35 AM | Sell | $0.9996 | 0.034125 | 35.37 | 0.0146 | $35.35 | 0x25b...43402 |
Mar 7 04:33 AM | Buy | $0.9994 | 0.034125 | 28.65 | 0.0118 | $28.63 | 0x6f3...fbd50 |
Mar 7 04:32 AM | Buy | $0.9995 | 0.034125 | 28.35 | 0.0117 | $28.33 | 0xd9e...40f1d |
Mar 7 04:31 AM | Buy | $0.9995 | 0.034126 | 29.90 | 0.0123 | $29.88 | 0x07d...dfe99 |
Mar 7 04:29 AM | Buy | $0.9995 | 0.034126 | 28.71 | 0.0118 | $28.69 | 0xf95...31d20 |
Mar 7 04:27 AM | Buy | $0.9996 | 0.034127 | 27.07 | 0.0112 | $27.06 | 0x189...faebe |
Mar 7 04:27 AM | Buy | $0.9994 | 0.034127 | 27.14 | 0.0112 | $27.13 | 0xd16...996c6 |
Mar 7 04:27 AM | Buy | $0.9993 | 0.034127 | 26.69 | 0.0110 | $26.67 | 0x8c8...1461b |
Mar 7 04:26 AM | Buy | $0.9993 | 0.034128 | 27.08 | 0.0112 | $27.06 | 0x12e...3a110 |
Mar 7 04:24 AM | Buy | $0.9993 | 0.034128 | 9.00 | 0.023714 | $8.99 | 0x758...5a698 |
Mar 7 04:23 AM | Buy | $0.9993 | 0.034128 | 27.73 | 0.0114 | $27.72 | 0xeb3...1ce3c |
Mar 7 04:23 AM | Buy | $0.9991 | 0.034129 | 24.85 | 0.0103 | $24.83 | 0xe44...4ba2d |
Mar 7 04:22 AM | Buy | $0.9991 | 0.034129 | 30.72 | 0.0127 | $30.69 | 0x431...a601b |
Mar 7 04:22 AM | Buy | $0.9992 | 0.034130 | 25.91 | 0.0107 | $25.89 | 0xed5...abfe1 |
Mar 7 04:19 AM | Buy | $0.9992 | 0.034130 | 27.16 | 0.0112 | $27.13 | 0x23e...cd772 |
Mar 7 04:17 AM | Buy | $0.9992 | 0.034130 | 32.95 | 0.0136 | $32.93 | 0x22f...413da |
Mar 7 04:16 AM | Buy | $1.00 | 0.034131 | 62.19 | 0.0257 | $62.19 | 0x84e...59dc6 |
Mar 7 04:16 AM | Buy | $0.9993 | 0.034132 | 25.91 | 0.0107 | $25.89 | 0x54f...b5928 |
Mar 7 04:15 AM | Buy | $0.9993 | 0.034132 | 40.24 | 0.0166 | $40.21 | 0x97e...39856 |
Mar 7 04:15 AM | Buy | $0.9995 | 0.034133 | 25.95 | 0.0107 | $25.93 | 0x038...37d5c |
