28,719,440 Pools26,446,105 Tokens

USDC/wstETH Pool

The live USDC/wstETH price today is $0.9996, with a 24-hour trading volume of $187.28K. This pair has changed -0.22% in the last 24 hours on Optimism via Velodrome SlipStream.

Pool Statistics

Price (USD)
$0.9996
24h Volume
$187.28K
24h Buy Volume
$86.35K
24h Sell Volume
$100.93K
Liquidity
No data
24h Transactions
4401
24h Buys
2168
24h Sells
2233

Price Changes

5 Minutes
0.02%
1 Hour
0.07%
6 Hours
-0.04%
24 Hours
-0.22%

Tokens in this pool

USD Coin (USDC) Wrapped liquid staked Ether 2.0 (wstETH)

Related Pools on Optimism

WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETH

Other Pools Trading USDC (USD Coin)

USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2

Recent Transactions

  • : -35365663 USDC for 14593564181467708 wstETH
  • : 28646440 USDC for -11810706968134662 wstETH
  • : 28345030 USDC for -11687597909650856 wstETH
  • : 29896808 USDC for -12328697904040156 wstETH
  • : 28707222 USDC for -11839291494026404 wstETH
  • : 27074396 USDC for -11166918605537148 wstETH
  • : 27141763 USDC for -11195817870360512 wstETH
  • : 26694181 USDC for -11012225445854192 wstETH
  • : 27078003 USDC for -11171555378813676 wstETH
  • : 9000000 USDC for -3713339399065833 wstETH

USDC / wstETH

USDC/wstETH Price on Velodrome SlipStream (Optimism)

DateTypePrice (USD)Price (wstETH)USDCwstETHTotal (USD)TXN
Mar 7 04:35 AM
Sell$0.99960.03412535.370.0146$35.350x25b...43402
Mar 7 04:33 AM
Buy$0.99940.03412528.650.0118$28.630x6f3...fbd50
Mar 7 04:32 AM
Buy$0.99950.03412528.350.0117$28.330xd9e...40f1d
Mar 7 04:31 AM
Buy$0.99950.03412629.900.0123$29.880x07d...dfe99
Mar 7 04:29 AM
Buy$0.99950.03412628.710.0118$28.690xf95...31d20
Mar 7 04:27 AM
Buy$0.99960.03412727.070.0112$27.060x189...faebe
Mar 7 04:27 AM
Buy$0.99940.03412727.140.0112$27.130xd16...996c6
Mar 7 04:27 AM
Buy$0.99930.03412726.690.0110$26.670x8c8...1461b
Mar 7 04:26 AM
Buy$0.99930.03412827.080.0112$27.060x12e...3a110
Mar 7 04:24 AM
Buy$0.99930.0341289.000.023714$8.990x758...5a698
Mar 7 04:23 AM
Buy$0.99930.03412827.730.0114$27.720xeb3...1ce3c
Mar 7 04:23 AM
Buy$0.99910.03412924.850.0103$24.830xe44...4ba2d
Mar 7 04:22 AM
Buy$0.99910.03412930.720.0127$30.690x431...a601b
Mar 7 04:22 AM
Buy$0.99920.03413025.910.0107$25.890xed5...abfe1
Mar 7 04:19 AM
Buy$0.99920.03413027.160.0112$27.130x23e...cd772
Mar 7 04:17 AM
Buy$0.99920.03413032.950.0136$32.930x22f...413da
Mar 7 04:16 AM
Buy$1.000.03413162.190.0257$62.190x84e...59dc6
Mar 7 04:16 AM
Buy$0.99930.03413225.910.0107$25.890x54f...b5928
Mar 7 04:15 AM
Buy$0.99930.03413240.240.0166$40.210x97e...39856
Mar 7 04:15 AM
Buy$0.99950.03413325.950.0107$25.930x038...37d5c