WETH/WBTC Pool
The live WETH/WBTC price today is $1.98K, with a 24-hour trading volume of $131.15K. This pair has changed -4.83% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $131.15K
- 24h Buy Volume
- $67.64K
- 24h Sell Volume
- $63.50K
- Liquidity
- No data
- 24h Transactions
- 1091
- 24h Buys
- 533
- 24h Sells
- 558
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.05%
- 24 Hours
- -4.83%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2362278368525707 WETH for -6887 WBTC
- : 31498563963977228 WETH for -91848 WBTC
- : 51626466189589760 WETH for -150563 WBTC
- : 58169979938142060 WETH for -169681 WBTC
- : 50732112482042010 WETH for -148014 WBTC
- : 52411083947052770 WETH for -152941 WBTC
- : 5425181259942429 WETH for -15832 WBTC
- : 5458697878341993 WETH for -15931 WBTC
- : 5224583383152506 WETH for -15248 WBTC
- : 51461132229379580 WETH for -150206 WBTC
WETH / WBTC
WETH/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:52 AM | Buy | $1.98K | 0.0292 | 0.022363 | 0.046887 | $4.68 | 0x322...336ac |
Mar 7 03:31 AM | Buy | $1.98K | 0.0292 | 0.0315 | 0.039185 | $62.52 | 0x602...1ff7f |
Mar 7 03:31 AM | Buy | $1.98K | 0.0292 | 0.0516 | 0.021506 | $102.47 | 0xe93...2d9cc |
Mar 7 03:24 AM | Buy | $1.99K | 0.0292 | 0.0582 | 0.021697 | $115.79 | 0x68b...f7384 |
Mar 7 03:22 AM | Buy | $1.99K | 0.0292 | 0.0507 | 0.021481 | $100.99 | 0x646...69e9d |
Mar 7 03:21 AM | Buy | $1.99K | 0.0292 | 0.0524 | 0.021530 | $104.36 | 0x603...08d2f |
Mar 7 03:21 AM | Buy | $1.99K | 0.0292 | 0.025426 | 0.031584 | $10.80 | 0x5d9...8a362 |
Mar 7 03:21 AM | Buy | $1.99K | 0.0292 | 0.025459 | 0.031594 | $10.87 | 0xed8...13557 |
Mar 7 03:21 AM | Buy | $1.99K | 0.0292 | 0.025225 | 0.031525 | $10.41 | 0xcc8...6e871 |
Mar 7 03:17 AM | Buy | $1.99K | 0.0292 | 0.0515 | 0.021503 | $102.50 | 0xbd7...2dd37 |
Mar 7 03:16 AM | Sell | $1.99K | 0.0292 | 0.1352 | 0.023949 | $269.27 | 0x586...74777 |
Mar 7 03:16 AM | Sell | $1.99K | 0.0292 | 0.1370 | 0.024000 | $272.78 | 0x8a7...89199 |
Mar 7 03:16 AM | Sell | $1.99K | 0.0292 | 0.0667 | 0.021948 | $132.80 | 0x7e9...3d226 |
Mar 7 03:16 AM | Buy | $1.99K | 0.0292 | 0.1600 | 0.024667 | $318.35 | 0xdf0...0816f |
Mar 7 03:16 AM | Buy | $1.99K | 0.0292 | 0.0530 | 0.021548 | $105.58 | 0x9ad...27f1b |
Mar 7 03:16 AM | Buy | $1.99K | 0.0292 | 0.0883 | 0.022576 | $175.75 | 0xc55...53033 |
Mar 7 03:16 AM | Buy | $1.99K | 0.0292 | 0.0508 | 0.021483 | $101.20 | 0x0c8...ea5bf |
Mar 7 03:14 AM | Sell | $1.99K | 0.0292 | 0.0505 | 0.021476 | $100.61 | 0xf2c...4e844 |
Mar 7 03:14 AM | Buy | $1.99K | 0.0292 | 0.021228 | 0.043584 | $2.45 | 0x170...90696 |
Mar 7 03:14 AM | Sell | $1.99K | 0.0292 | 0.1369 | 0.024000 | $272.75 | 0xc92...c496b |
