USDC/WBTC Pool
The live USDC/WBTC price today is $0.9929, with a 24-hour trading volume of $8.85K. This pair has changed -0.27% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9929
- 24h Volume
- $8.85K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.85K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 0
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
USD Coin (USDC) Wrapped BTC (WBTC)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -1883811 USDC for 2789 WBTC
- : -2847171 USDC for 4212 WBTC
- : -2276515 USDC for 3364 WBTC
- : -2328125 USDC for 3438 WBTC
- : -2584920 USDC for 3813 WBTC
- : -1762660 USDC for 2598 WBTC
- : -4381349 USDC for 6449 WBTC
- : -1199053 USDC for 1763 WBTC
- : -2266136 USDC for 3330 WBTC
- : -2333826 USDC for 3426 WBTC
USDC / WBTC
USDC/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:45 PM | Sell | $0.9929 | 0.041467 | 1.88 | 0.042789 | $1.87 | 0xe8f...c5d6d |
Mar 6 05:38 PM | Sell | $0.9954 | 0.041466 | 2.85 | 0.044212 | $2.83 | 0x913...df161 |
Mar 6 05:38 PM | Sell | $0.9943 | 0.041464 | 2.28 | 0.043364 | $2.26 | 0x2df...208a9 |
Mar 6 05:37 PM | Sell | $0.9938 | 0.041463 | 2.33 | 0.043438 | $2.31 | 0x6bf...18ce4 |
Mar 6 05:37 PM | Sell | $0.9931 | 0.041461 | 2.58 | 0.043813 | $2.57 | 0xeba...78a96 |
Mar 6 05:36 PM | Sell | $0.9923 | 0.041460 | 1.76 | 0.042598 | $1.75 | 0x263...1ef70 |
Mar 6 03:52 PM | Sell | $0.9971 | 0.041459 | 4.38 | 0.046449 | $4.37 | 0x0f7...0a4ee |
Mar 6 02:59 PM | Sell | $0.9925 | 0.041456 | 1.20 | 0.041763 | $1.19 | 0x20c...64754 |
Mar 6 02:59 PM | Sell | $0.9920 | 0.041455 | 2.27 | 0.043330 | $2.25 | 0x9a6...474a9 |
Mar 6 02:50 PM | Sell | $0.9930 | 0.041454 | 2.33 | 0.043426 | $2.32 | 0xf28...e4873 |
Mar 6 02:50 PM | Sell | $0.9931 | 0.041453 | 2.16 | 0.043175 | $2.15 | 0xa25...0c850 |
Mar 6 02:37 PM | Sell | $0.9932 | 0.041452 | 3.45 | 0.045048 | $3.42 | 0xb68...38058 |
Mar 6 02:36 PM | Sell | $0.9937 | 0.041450 | 1.29 | 0.041888 | $1.28 | 0x326...c9c57 |
Mar 6 02:36 PM | Sell | $0.9932 | 0.041449 | 2.84 | 0.044152 | $2.82 | 0xc62...37279 |
Mar 6 02:35 PM | Sell | $0.9927 | 0.041447 | 1.69 | 0.042463 | $1.67 | 0x90d...c53aa |
Mar 6 02:11 PM | Sell | $0.9921 | 0.041446 | 0.6413 | 0.059370 | $0.6362 | 0xa17...ea3de |
Mar 6 02:09 PM | Sell | $0.9950 | 0.041446 | 82.21 | 0.021200 | $81.80 | 0xc74...95154 |
Mar 6 02:09 PM | Sell | $0.9945 | 0.041445 | 103.93 | 0.021517 | $103.36 | 0x57d...c23b1 |
Mar 6 02:09 PM | Sell | $0.9942 | 0.041445 | 67.93 | 0.039909 | $67.54 | 0x400...5ebe5 |
Mar 6 02:09 PM | Sell | $0.9943 | 0.041444 | 153.92 | 0.022245 | $153.04 | 0x3f5...2e2d6 |
