USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $2.84. This pair has changed <-0,01% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 56
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTDAI/USDCWETH/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -49850 USDC for 25268874287621 WETH
- : 61223 USDC for -31047591755776 WETH
- : 41675 USDC for -21031702200320 WETH
- : 41156 USDC for -20688644374528 WETH
- : -41888 USDC for 21036738029269 WETH
- : -39991 USDC for 20161904366662 WETH
- : 30730 USDC for -15514761588736 WETH
- : -23490 USDC for 11843932818979 WETH
- : -23465 USDC for 11857610330296 WETH
- : 22904 USDC for -11585663209472 WETH
USDC / WETH
USDC/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:31 AM | Sell | $1.00 | 0.035069 | 0.0498 | 0.042527 | $0.0499 | 0xb04...87c3a |
Mar 7 04:04 AM | Buy | $0.9981 | 0.035072 | 0.0612 | 0.043105 | $0.0611 | 0xa78...710a8 |
Mar 7 04:03 AM | Buy | $0.9992 | 0.035047 | 0.0417 | 0.042104 | $0.0416 | 0xe87...daba1 |
Mar 7 03:23 AM | Buy | $0.9989 | 0.035027 | 0.0412 | 0.042069 | $0.0411 | 0x813...13854 |
Mar 7 03:14 AM | Sell | $1.00 | 0.035023 | 0.0419 | 0.042104 | $0.0419 | 0xc60...de323 |
Mar 7 03:13 AM | Sell | $1.00 | 0.035042 | 0.0400 | 0.042017 | $0.0400 | 0xa64...ce9b1 |
Mar 6 11:56 PM | Buy | $0.9997 | 0.035049 | 0.0307 | 0.041552 | $0.0307 | 0x434...b1346 |
Mar 6 10:14 PM | Sell | $1.00 | 0.035043 | 0.0235 | 0.041185 | $0.0235 | 0x5ad...5d4b1 |
Mar 6 09:57 PM | Sell | $1.00 | 0.035054 | 0.0235 | 0.041186 | $0.0235 | 0xb2d...945a2 |
Mar 6 09:24 PM | Buy | $0.9997 | 0.035059 | 0.0229 | 0.041159 | $0.0229 | 0x5ac...da388 |
Mar 6 08:40 PM | Sell | $0.9998 | 0.035058 | 0.0415 | 0.042098 | $0.0415 | 0xa44...f8c7d |
Mar 6 08:33 PM | Buy | $1.00 | 0.035068 | 0.0234 | 0.041187 | $0.0234 | 0xb07...7ccf6 |
Mar 6 08:26 PM | Buy | $1.00 | 0.035057 | 0.0200 | 0.041012 | $0.0200 | 0xc7d...831e4 |
Mar 6 08:11 PM | Buy | $1.00 | 0.035047 | 0.0218 | 0.041102 | $0.0218 | 0xd30...60f0d |
Mar 6 07:46 PM | Buy | $0.9996 | 0.035037 | 0.0216 | 0.041089 | $0.0216 | 0x8ce...c74f8 |
Mar 6 07:42 PM | Sell | $1.00 | 0.035032 | 0.0211 | 0.041062 | $0.0211 | 0xcb7...eafff |
Mar 6 07:25 PM | Buy | $0.9996 | 0.035036 | 0.0235 | 0.041182 | $0.0235 | 0x72b...8d87d |
Mar 6 07:20 PM | Sell | $1.00 | 0.035031 | 0.0236 | 0.041187 | $0.0236 | 0x1d7...5430b |
Mar 6 07:15 PM | Sell | $1.00 | 0.035041 | 0.0150 | 0.057561 | $0.0150 | 0x0f6...659fd |
Mar 6 07:13 PM | Sell | $1.00 | 0.035048 | 0.0157 | 0.057940 | $0.0157 | 0x82d...1aeb0 |
