USDC/ZRO Pool
The live USDC/ZRO price today is $0.9941, with a 24-hour trading volume of $184.85. This pair has changed -0.59% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9941
- 24h Volume
- $184.85
- 24h Buy Volume
- $84.54
- 24h Sell Volume
- $100.31
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 44
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
USD Coin (USDC) LayerZero (ZRO)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -553985 USDC for 301743824198092800 ZRO
- : -304933 USDC for 165958306059809440 ZRO
- : -303878 USDC for 165291048615424900 ZRO
- : -584215 USDC for 317516484697164740 ZRO
- : -1211505 USDC for 657352691701822200 ZRO
- : -261769 USDC for 141840641513367870 ZRO
- : -288565 USDC for 156280792186195780 ZRO
- : -208907 USDC for 113088006226575620 ZRO
- : 166890 USDC for -88540702394992980 ZRO
- : 255810 USDC for -135768006422353260 ZRO
USDC / ZRO
USDC/ZRO Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (ZRO) | USDC | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:58 AM | Sell | $0.9941 | 0.5395 | 0.5540 | 0.3017 | $0.5507 | 0xed4...e734d |
Mar 6 05:42 PM | Sell | $0.9934 | 0.5390 | 0.3049 | 0.1660 | $0.3029 | 0x411...045b2 |
Mar 6 05:42 PM | Sell | $0.9930 | 0.5387 | 0.3039 | 0.1653 | $0.3017 | 0x60f...70947 |
Mar 6 05:41 PM | Sell | $0.9926 | 0.5383 | 0.5842 | 0.3175 | $0.5799 | 0xaf0...cb76c |
Mar 6 05:41 PM | Sell | $0.9927 | 0.5378 | 1.21 | 0.6574 | $1.20 | 0x345...712bb |
Mar 6 05:38 PM | Sell | $0.9912 | 0.5366 | 0.2618 | 0.1418 | $0.2595 | 0x3cc...85936 |
Mar 6 05:38 PM | Sell | $0.9913 | 0.5363 | 0.2886 | 0.1563 | $0.2860 | 0x58c...4e48f |
Mar 6 05:38 PM | Sell | $0.9908 | 0.5360 | 0.2089 | 0.1131 | $0.2070 | 0xe34...fecc8 |
Mar 6 04:46 PM | Buy | $1.01 | 0.5358 | 0.1669 | 0.0885 | $0.1686 | 0x7fd...7b26e |
Mar 6 04:45 PM | Buy | $1.01 | 0.5360 | 0.2558 | 0.1358 | $0.2585 | 0xc12...13b0a |
Mar 6 04:45 PM | Buy | $1.01 | 0.5362 | 0.1571 | 0.0834 | $0.1588 | 0xfa1...14c98 |
Mar 6 04:43 PM | Buy | $1.0000 | 0.5364 | 0.1123 | 0.0596 | $0.1123 | 0x4d6...c31ca |
Mar 6 04:40 PM | Buy | $1.0000 | 0.5365 | 0.2550 | 0.1355 | $0.2550 | 0xd79...6d1df |
Mar 6 04:06 PM | Buy | $0.9999 | 0.5367 | 0.1944 | 0.1033 | $0.1943 | 0x9e5...b3e66 |
Mar 6 03:59 PM | Sell | $1.01 | 0.5369 | 2.11 | 1.14 | $2.13 | 0xed2...afb8e |
Mar 6 03:58 PM | Sell | $1.01 | 0.5348 | 0.2972 | 0.1605 | $0.2990 | 0x6a7...e535b |
Mar 6 03:58 PM | Sell | $1.01 | 0.5346 | 0.2935 | 0.1585 | $0.2952 | 0x223...26bbd |
Mar 6 03:58 PM | Sell | $1.01 | 0.5343 | 0.3354 | 0.1810 | $0.3371 | 0x2b7...4b0de |
Mar 6 03:58 PM | Sell | $1.00 | 0.5339 | 0.2466 | 0.1330 | $0.2477 | 0xd65...a2e48 |
Mar 6 03:58 PM | Sell | $1.00 | 0.5337 | 0.1780 | 0.0959 | $0.1787 | 0x319...1243b |
