LayerZero (ZRO)
The live LayerZero price today is $1.85, with a 24-hour trading volume of $33.68K. ZRO has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.85
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.68K
- 24h Volume
- $33.68K
- 24h Transactions
- 1859
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Tether USD (USDT) Wrapped Ether (WETH) USD Coin (USDC) Optimism (OP)Liquidity Pools
ZRO/USDT on Uniswap V3WETH/ZRO on Uniswap V3WETH/ZRO on Uniswap V3USDC/ZRO on Uniswap V3OP/ZRO on Uniswap V3WETH/ZRO on Velodrome V2WETH/ZRO on Uniswap V2Recent Transactions
- : -1402957423339564300 ZRO for 1317351031887620 WETH
- : -870496759242788100 ZRO for 817100684652177 WETH
- : -5501370252487285000 ZRO for 10234564 USDT
- : -1782704912330826200 ZRO for 1672686249467885 WETH
- : -1765996968667324400 ZRO for 1656124999473290 WETH
- : -28419192056563393000 ZRO for 52848656 USDT
- : -871655190580100700 ZRO for 817100684652177 WETH
- : 21655582045834440000 ZRO for -40026435 USDT
- : 23227096320346320000 ZRO for -42954086 USDT
- : 1505690051228640000 ZRO for -1403129882199461 WETH
LayerZero
LayerZero Price (ZRO)
| Date | Market | Type | Price (USD) | Price | ZRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:50 AM | ZRO / WETH | Sell | $1.86 | 0.039364 WETH | 1.40 | 0.021318 WETH | $2.61 | 0x1e0...7b46a |
Mar 7 03:50 AM | ZRO / WETH | Sell | $1.86 | 0.039360 WETH | 0.8705 | 0.038172 WETH | $1.62 | 0x5ed...5e6a4 |
Mar 7 03:50 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 5.50 | 10.23 USDT | $10.20 | 0xf29...c1fad |
Mar 7 03:48 AM | ZRO / WETH | Sell | $1.86 | 0.039358 WETH | 1.78 | 0.021673 WETH | $3.31 | 0x37b...fd9ba |
Mar 7 03:47 AM | ZRO / WETH | Sell | $1.86 | 0.039353 WETH | 1.77 | 0.021657 WETH | $3.28 | 0x5e6...e6692 |
Mar 7 03:47 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 28.42 | 52.85 USDT | $52.69 | 0xf89...b3b59 |
Mar 7 03:47 AM | ZRO / WETH | Sell | $1.85 | 0.039348 WETH | 0.8717 | 0.038172 WETH | $1.62 | 0xd39...72804 |
Mar 7 03:33 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 21.66 | 40.03 USDT | $40.12 | 0xe8e...3966d |
Mar 7 03:32 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 23.23 | 42.95 USDT | $43.05 | 0xb81...ad05e |
Mar 7 03:32 AM | ZRO / WETH | Buy | $1.85 | 0.039345 WETH | 1.51 | 0.021404 WETH | $2.79 | 0xacf...dae75 |
Mar 7 03:32 AM | ZRO / USDT | Buy | $1.85 | 1.86 USDT | 22.96 | 42.48 USDT | $42.58 | 0xfc8...2549d |
Mar 7 03:32 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 8.25 | 15.26 USDT | $15.30 | 0x8a4...74940 |
Mar 7 03:32 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 14.15 | 26.21 USDT | $26.27 | 0xbdc...60d3a |
Mar 7 03:32 AM | ZRO / WETH | Buy | $1.86 | 0.039350 WETH | 5.38 | 0.025020 WETH | $9.99 | 0x04d...df88a |
Mar 7 03:32 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 45.43 | 84.18 USDT | $84.35 | 0x545...0cd81 |
Mar 7 03:32 AM | ZRO / WETH | Buy | $1.86 | 0.039365 WETH | 2.15 | 0.022012 WETH | $4.00 | 0x1e1...dbfea |
Mar 7 03:32 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 22.74 | 42.17 USDT | $42.26 | 0x707...f0468 |
Mar 7 03:32 AM | ZRO / WETH | Buy | $1.86 | 0.039371 WETH | 1.70 | 0.021586 WETH | $3.16 | 0xec2...a1737 |
Mar 7 03:32 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 22.23 | 41.25 USDT | $41.34 | 0x925...b458d |
Mar 7 03:32 AM | ZRO / WETH | Buy | $1.86 | 0.039375 WETH | 3.58 | 0.023347 WETH | $6.66 | 0xbba...92c03 |
Mar 7 03:32 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 23.60 | 43.81 USDT | $43.91 | 0xe6c...4e6bd |
Mar 7 03:32 AM | ZRO / WETH | Buy | $1.86 | 0.039386 WETH | 3.30 | 0.023094 WETH | $6.16 | 0xc28...6356a |
Mar 7 03:32 AM | ZRO / WETH | Sell | $1.86 | 0.039379 WETH | 23.94 | 0.0226 WETH | $44.56 | 0xd91...1c58b |
Mar 7 03:32 AM | ZRO / WETH | Sell | $1.86 | 0.039395 WETH | 19.51 | 0.0183 WETH | $36.38 | 0x652...6ea3e |
Mar 7 03:32 AM | ZRO / USDT | Sell | $1.86 | 1.86 USDT | 203.57 | 379.36 USDT | $379.13 | 0xcb7...963fa |
Mar 7 03:31 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 5.42 | 10.02 USDT | $10.05 | 0x3d2...274b1 |
Mar 7 03:31 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 7.88 | 14.56 USDT | $14.60 | 0x0e8...d402f |
Mar 7 03:30 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 7.87 | 14.56 USDT | $14.60 | 0x95f...729db |
Mar 7 03:30 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 6.18 | 11.42 USDT | $11.45 | 0xa86...1a198 |
Mar 7 03:30 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 12.31 | 22.76 USDT | $22.83 | 0xa85...c117c |
Mar 7 03:30 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 8.01 | 14.82 USDT | $14.86 | 0x429...c8cfa |
Mar 7 03:25 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 7.34 | 13.57 USDT | $13.61 | 0x5a3...7a123 |
Mar 7 03:25 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 6.86 | 12.70 USDT | $12.74 | 0x77c...c55f1 |
Mar 7 03:24 AM | ZRO / WETH | Buy | $1.86 | 0.039340 WETH | 1.38 | 0.021283 WETH | $2.55 | 0xd2c...fdd82 |
Mar 7 03:23 AM | ZRO / WETH | Buy | $1.86 | 0.039344 WETH | 0.8975 | 0.038362 WETH | $1.67 | 0xf3d...dcfbb |
Mar 7 03:23 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 8.54 | 15.80 USDT | $15.85 | 0x03d...e3116 |
Mar 7 03:23 AM | ZRO / WETH | Buy | $1.86 | 0.039346 WETH | 1.80 | 0.021679 WETH | $3.35 | 0x8dd...c37e1 |
Mar 7 03:23 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 7.63 | 14.12 USDT | $14.16 | 0x613...268da |
Mar 7 03:14 AM | ZRO / USDT | Sell | $1.86 | 1.86 USDT | 9.69 | 18.05 USDT | $18.00 | 0x310...5c3ce |
Mar 7 03:14 AM | ZRO / WETH | Buy | $1.86 | 0.039351 WETH | 4.02 | 0.023755 WETH | $7.50 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | ZRO / USDT | Sell | $1.86 | 1.86 USDT | 4.02 | 7.49 USDT | $7.47 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | ZRO / WETH | Buy | $1.86 | 0.039363 WETH | 0.1912 | 0.031785 WETH | $0.3564 | 0xd31...e99a8 |
Mar 7 03:13 AM | ZRO / WETH | Buy | $1.86 | 0.039363 WETH | 3.00 | 0.022802 WETH | $5.59 | 0xef0...b4e0d |
Mar 7 03:13 AM | ZRO / USDT | Sell | $1.86 | 1.86 USDT | 3.00 | 5.58 USDT | $5.57 | 0xef0...b4e0d |
Mar 7 03:13 AM | ZRO / WETH | Buy | $1.86 | 0.039372 WETH | 3.00 | 0.022802 WETH | $5.58 | 0x0bd...c0bfe |
Mar 7 03:13 AM | ZRO / USDT | Sell | $1.86 | 1.86 USDT | 3.00 | 5.58 USDT | $5.56 | 0x0bd...c0bfe |
Mar 7 03:13 AM | ZRO / WETH | Buy | $1.86 | 0.039380 WETH | 0.3065 | 0.032866 WETH | $0.5702 | 0xb3c...2d68f |
Mar 7 03:01 AM | ZRO / USDT | Sell | $1.86 | 1.86 USDT | 9.74 | 18.13 USDT | $18.07 | 0x188...30fc5 |
Mar 7 02:59 AM | ZRO / WETH | Buy | $1.86 | 0.039381 WETH | 0.1051 | 0.049834 WETH | $0.1956 | 0xa67...0ca3e |
Mar 7 02:59 AM | ZRO / USDT | Sell | $1.86 | 1.86 USDT | 16.23 | 30.20 USDT | $30.11 | 0xe0a...821fe |
Mar 7 02:57 AM | ZRO / WETH | Buy | $1.86 | 0.039381 WETH | 0.1019 | 0.049526 WETH | $0.1893 | 0xcba...85fe3 |
Mar 7 02:53 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 7.89 | 14.68 USDT | $14.63 | 0x547...f2724 |
Mar 7 02:53 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 11.09 | 20.63 USDT | $20.57 | 0x454...8b0ab |
Mar 7 02:53 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 7.16 | 13.31 USDT | $13.27 | 0x48e...a4674 |
Mar 7 02:52 AM | ZRO / WETH | Buy | $1.86 | 0.039381 WETH | 0.0688 | 0.046432 WETH | $0.1277 | 0xe66...958d7 |
Mar 7 02:51 AM | ZRO / WETH | Buy | $1.86 | 0.039382 WETH | 0.1352 | 0.031265 WETH | $0.2509 | 0xd88...c85dc |
Mar 7 02:48 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 15.25 | 28.34 USDT | $28.26 | 0x2ae...6179e |
Mar 7 02:46 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 7.70 | 14.32 USDT | $14.27 | 0xcf2...c741c |
Mar 7 02:46 AM | ZRO / WETH | Sell | $1.85 | 0.039382 WETH | 1.16 | 0.021091 WETH | $2.15 | 0x8f2...d0c7d |
Mar 7 02:46 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 12.45 | 23.14 USDT | $23.07 | 0x9d0...6fdd9 |
Mar 7 02:46 AM | ZRO / WETH | Sell | $1.85 | 0.039379 WETH | 0.8688 | 0.038172 WETH | $1.61 | 0x97d...51709 |
Mar 7 02:44 AM | ZRO / WETH | Sell | $1.85 | 0.039376 WETH | 1.04 | 0.039774 WETH | $1.93 | 0x8a2...fcceb |
Mar 7 02:44 AM | ZRO / WETH | Sell | $1.85 | 0.039373 WETH | 0.8693 | 0.038172 WETH | $1.61 | 0xd73...24e1d |
Mar 7 02:43 AM | ZRO / WETH | Sell | $1.85 | 0.039371 WETH | 1.80 | 0.021690 WETH | $3.33 | 0x613...54a71 |
Mar 7 02:42 AM | ZRO / WETH | Sell | $1.85 | 0.039366 WETH | 1.69 | 0.021592 WETH | $3.14 | 0x711...a2c26 |
Mar 7 02:25 AM | ZRO / WETH | Buy | $1.85 | 0.039361 WETH | 0.8975 | 0.038377 WETH | $1.66 | 0x12d...af150 |
Mar 7 02:25 AM | ZRO / WETH | Buy | $1.85 | 0.039364 WETH | 1.73 | 0.021617 WETH | $3.20 | 0xece...c7395 |
Mar 7 02:25 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 14.74 | 27.22 USDT | $27.29 | 0x598...76a94 |
Mar 7 02:25 AM | ZRO / WETH | Buy | $1.85 | 0.039368 WETH | 0.8975 | 0.038384 WETH | $1.66 | 0x7e8...3b9ad |
Mar 7 02:24 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 5.42 | 10.02 USDT | $10.05 | 0xeb4...1aa5f |
Mar 7 02:24 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 5.65 | 10.43 USDT | $10.46 | 0xaf0...0ba28 |
Mar 7 02:24 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 5.44 | 10.06 USDT | $10.09 | 0xca8...adaf8 |
Mar 7 02:24 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 5.49 | 10.15 USDT | $10.18 | 0x987...30b87 |
Mar 7 02:24 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 5.99 | 11.06 USDT | $11.10 | 0xb95...82847 |
Mar 7 02:23 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 10.28 | 19.01 USDT | $19.06 | 0x24f...fcdc6 |
Mar 7 02:23 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 12.38 | 22.90 USDT | $22.97 | 0x7b4...fcbf0 |
Mar 7 02:23 AM | ZRO / USDT | Buy | $1.86 | 1.85 USDT | 18.94 | 35.03 USDT | $35.13 | 0xe37...15287 |
Mar 7 02:10 AM | ZRO / WETH | Sell | $1.86 | 0.039371 WETH | 0.8695 | 0.038172 WETH | $1.61 | 0x336...a6a49 |
Mar 7 02:09 AM | ZRO / WETH | Sell | $1.86 | 0.039368 WETH | 7.18 | 0.026739 WETH | $13.32 | 0x00c...4bcd5 |
Mar 7 02:09 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 2.58 | 4.77 USDT | $4.78 | 0x99b...84b98 |
Mar 7 01:52 AM | ZRO / USDT | Sell | $1.86 | 1.86 USDT | 8.28 | 15.42 USDT | $15.37 | 0xe63...a4054 |
Mar 7 01:52 AM | ZRO / USDT | Buy | $1.86 | 1.86 USDT | 0.1527 | 0.2824 USDT | $0.2833 | 0x5b4...2013f |
Mar 7 01:52 AM | ZRO / USDT | Sell | $1.86 | 1.86 USDT | 32.76 | 60.96 USDT | $60.79 | 0x8de...4e905 |
Mar 7 01:52 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 5.43 | 10.10 USDT | $10.07 | 0xd24...ceb32 |
Mar 7 01:51 AM | ZRO / USDT | Buy | $1.85 | 1.85 USDT | 0.1089 | 0.2013 USDT | $0.2019 | 0xe12...1b914 |
Mar 7 01:51 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 12.51 | 23.25 USDT | $23.19 | 0xc6c...119f5 |
Mar 7 01:51 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 62.34 | 115.80 USDT | $115.54 | 0xfe9...03c35 |
Mar 7 01:50 AM | ZRO / WETH | Buy | $1.85 | 0.039348 WETH | 0.0830 | 0.047732 WETH | $0.1536 | 0x1a3...7b143 |
Mar 7 01:49 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 18.92 | 35.12 USDT | $35.02 | 0x111...881f6 |
Mar 7 01:45 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 5.41 | 10.03 USDT | $10.00 | 0xde2...a0e04 |
Mar 7 01:45 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 15.24 | 28.26 USDT | $28.18 | 0x5ec...d2705 |
Mar 7 01:44 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 7.29 | 13.52 USDT | $13.48 | 0xb8b...2824b |
Mar 7 01:44 AM | ZRO / WETH | Sell | $1.85 | 0.039348 WETH | 1.22 | 0.021147 WETH | $2.26 | 0x39a...42ecb |
Mar 7 01:43 AM | ZRO / WETH | Sell | $1.85 | 0.039345 WETH | 1.62 | 0.021515 WETH | $2.99 | 0xa4e...dc1bb |
Mar 7 01:38 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 17.96 | 33.28 USDT | $33.19 | 0xe1b...35104 |
Mar 7 01:38 AM | ZRO / WETH | Sell | $1.85 | 0.039340 WETH | 0.8723 | 0.038172 WETH | $1.61 | 0xab8...9c0bc |
Mar 7 01:37 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 10.83 | 20.07 USDT | $20.01 | 0x380...2dea6 |
Mar 7 01:37 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 5.93 | 10.98 USDT | $10.95 | 0xc60...b824d |
Mar 7 01:37 AM | ZRO / USDT | Sell | $1.85 | 1.85 USDT | 21.78 | 40.33 USDT | $40.22 | 0x799...87800 |
Mar 7 01:26 AM | ZRO / WETH | Sell | $1.85 | 0.039338 WETH | 2.18 | 0.022041 WETH | $4.03 | 0x9ea...db695 |
