WETH/ZRO Pool
The live WETH/ZRO price today is $1.98K, with a 24-hour trading volume of $1.83K. This pair has changed -4.74% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $1.83K
- 24h Buy Volume
- $972.10
- 24h Sell Volume
- $855.51
- Liquidity
- No data
- 24h Transactions
- 631
- 24h Buys
- 302
- 24h Sells
- 329
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.02%
- 24 Hours
- -4.74%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 1317351031887620 WETH for -1402957423339564300 ZRO
- : 817100684652177 WETH for -870496759242788100 ZRO
- : 1672686249467885 WETH for -1782704912330826200 ZRO
- : 1656124999473290 WETH for -1765996968667324400 ZRO
- : 817100684652177 WETH for -871655190580100700 ZRO
- : -1403129882199461 WETH for 1505690051228640000 ZRO
- : -5019753521693368 WETH for 5381104487210529000 ZRO
- : -2011903154586511 WETH for 2154294323060334600 ZRO
- : -1585423138526114 WETH for 1696649237344605400 ZRO
- : -3346511518317994 WETH for 3578451207298557000 ZRO
WETH / ZRO
WETH/ZRO Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:50 AM | Buy | $1.98K | 1.07K | 0.021318 | 1.40 | $2.61 | 0x1e0...7b46a |
Mar 7 03:50 AM | Buy | $1.98K | 1.07K | 0.038172 | 0.8705 | $1.62 | 0x5ed...5e6a4 |
Mar 7 03:48 AM | Buy | $1.98K | 1.07K | 0.021673 | 1.78 | $3.32 | 0x37b...fd9ba |
Mar 7 03:47 AM | Buy | $1.98K | 1.07K | 0.021657 | 1.77 | $3.29 | 0x5e6...e6692 |
Mar 7 03:47 AM | Buy | $1.98K | 1.07K | 0.038172 | 0.8717 | $1.62 | 0xd39...72804 |
Mar 7 03:32 AM | Sell | $1.98K | 1.07K | 0.021404 | 1.51 | $2.78 | 0xacf...dae75 |
Mar 7 03:32 AM | Sell | $1.98K | 1.07K | 0.025020 | 5.38 | $9.96 | 0x04d...df88a |
Mar 7 03:32 AM | Sell | $1.98K | 1.07K | 0.022012 | 2.15 | $3.99 | 0x1e1...dbfea |
Mar 7 03:32 AM | Sell | $1.98K | 1.07K | 0.021586 | 1.70 | $3.15 | 0xec2...a1737 |
Mar 7 03:32 AM | Sell | $1.98K | 1.07K | 0.023347 | 3.58 | $6.64 | 0xbba...92c03 |
Mar 7 03:32 AM | Sell | $1.98K | 1.07K | 0.023094 | 3.30 | $6.14 | 0xc28...6356a |
Mar 7 03:32 AM | Buy | $1.98K | 1.06K | 0.0183 | 19.51 | $36.38 | 0x652...6ea3e |
Mar 7 03:24 AM | Sell | $1.99K | 1.07K | 0.021283 | 1.38 | $2.55 | 0xd2c...fdd82 |
Mar 7 03:23 AM | Sell | $1.99K | 1.07K | 0.038362 | 0.8975 | $1.66 | 0xf3d...dcfbb |
Mar 7 03:23 AM | Sell | $1.99K | 1.07K | 0.021679 | 1.80 | $3.34 | 0x8dd...c37e1 |
Mar 7 03:14 AM | Sell | $1.99K | 1.07K | 0.023755 | 4.02 | $7.48 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | Sell | $1.99K | 1.07K | 0.031785 | 0.1912 | $0.3554 | 0xd31...e99a8 |
Mar 7 03:13 AM | Sell | $1.99K | 1.07K | 0.022802 | 3.00 | $5.57 | 0xef0...b4e0d |
Mar 7 03:13 AM | Sell | $1.99K | 1.07K | 0.022802 | 3.00 | $5.57 | 0x0bd...c0bfe |
Mar 7 03:13 AM | Sell | $1.98K | 1.07K | 0.032866 | 0.3065 | $0.5686 | 0xb3c...2d68f |
