OP/ZRO Pool
The live OP/ZRO price today is $0.1204, with a 24-hour trading volume of $2.32. This pair has changed -5.26% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1204
- 24h Volume
- $2.32
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $0.5789
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 29
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- -0.99%
- 24 Hours
- -5.26%
Tokens in this pool
Optimism (OP) LayerZero (ZRO)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 837503747605397500 OP for -53169475915246370 ZRO
- : 1006615237388283600 OP for -64108272985173940 ZRO
- : 665241881014943500 OP for -42489174192424220 ZRO
- : 668438794895408500 OP for -42791494414863910 ZRO
- : 850533059820394800 OP for -54591385513562530 ZRO
- : -395980514067979900 OP for 25952171824069356 ZRO
- : -663699337825293700 OP for 43417985750758760 ZRO
- : -686169711826457200 OP for 44782637786185820 ZRO
- : -371207514426588200 OP for 24182238185612244 ZRO
- : -359142194991132400 OP for 23366582836150828 ZRO
OP / ZRO
OP/ZRO Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (ZRO) | OP | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:30 AM | Buy | $0.1204 | 0.0640 | 0.8375 | 0.0532 | $0.1009 | 0x812...93790 |
Mar 7 06:45 AM | Buy | $0.1194 | 0.0642 | 1.01 | 0.0641 | $0.1201 | 0x174...676c9 |
Mar 7 05:39 AM | Buy | $0.1216 | 0.0644 | 0.6652 | 0.0425 | $0.0809 | 0x3f9...c592c |
Mar 7 05:38 AM | Buy | $0.1215 | 0.0646 | 0.6684 | 0.0428 | $0.0812 | 0xb46...f87e3 |
Mar 7 05:38 AM | Buy | $0.1217 | 0.0647 | 0.8505 | 0.0546 | $0.1035 | 0x6fe...3e263 |
Mar 7 12:27 AM | Sell | $0.1196 | 0.0649 | 0.3960 | 0.0260 | $0.0474 | 0x667...d1f01 |
Mar 7 12:21 AM | Sell | $0.1197 | 0.0648 | 0.6637 | 0.0434 | $0.0794 | 0xaeb...ec8c1 |
Mar 7 12:05 AM | Sell | $0.1195 | 0.0647 | 0.6862 | 0.0448 | $0.0820 | 0x0ed...3ab8e |
Mar 7 12:04 AM | Sell | $0.1193 | 0.0645 | 0.3712 | 0.0242 | $0.0443 | 0x08e...81082 |
Mar 7 12:00 AM | Sell | $0.1192 | 0.0645 | 0.3591 | 0.0234 | $0.0428 | 0x6a1...c67ab |
Mar 6 11:56 PM | Sell | $0.1191 | 0.0644 | 0.4993 | 0.0324 | $0.0595 | 0x703...a447a |
Mar 6 09:00 PM | Sell | $0.1201 | 0.0643 | 0.7510 | 0.0487 | $0.0902 | 0x14a...c7b9a |
Mar 6 08:07 PM | Sell | $0.1189 | 0.0641 | 0.7510 | 0.0486 | $0.0893 | 0xcaa...2cae7 |
Mar 6 07:04 PM | Sell | $0.1182 | 0.0639 | 0.3348 | 0.0216 | $0.0396 | 0x02d...ad6a4 |
Mar 6 04:56 PM | Buy | $0.1205 | 0.0639 | 0.3375 | 0.0213 | $0.0407 | 0xdde...20560 |
Mar 6 04:29 PM | Buy | $0.1188 | 0.0639 | 0.3470 | 0.0220 | $0.0412 | 0x75e...df1cd |
Mar 6 04:28 PM | Buy | $0.1188 | 0.0640 | 0.3670 | 0.0233 | $0.0436 | 0x483...f9c70 |
Mar 6 04:18 PM | Buy | $0.1190 | 0.0641 | 0.5064 | 0.0322 | $0.0603 | 0x68a...090ab |
Mar 6 03:40 PM | Buy | $0.1223 | 0.0642 | 0.7500 | 0.0477 | $0.0917 | 0x1d6...5c496 |
Mar 6 03:36 PM | Buy | $0.1204 | 0.0644 | 0.2484 | 0.0158 | $0.0299 | 0x3ac...544b6 |