28,730,638 Pools26,456,961 Tokens

OP/ZRO Pool

The live OP/ZRO price today is $0.1204, with a 24-hour trading volume of $2.32. This pair has changed -5.26% in the last 24 hours on Optimism via Uniswap V3.

Pool Statistics

Price (USD)
$0.1204
24h Volume
$2.32
24h Buy Volume
$1.75
24h Sell Volume
$0.5789
Liquidity
No data
24h Transactions
38
24h Buys
29
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0.90%
6 Hours
-0.99%
24 Hours
-5.26%

Tokens in this pool

Optimism (OP) LayerZero (ZRO)

Related Pools on Optimism

USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETH

Recent Transactions

  • : 837503747605397500 OP for -53169475915246370 ZRO
  • : 1006615237388283600 OP for -64108272985173940 ZRO
  • : 665241881014943500 OP for -42489174192424220 ZRO
  • : 668438794895408500 OP for -42791494414863910 ZRO
  • : 850533059820394800 OP for -54591385513562530 ZRO
  • : -395980514067979900 OP for 25952171824069356 ZRO
  • : -663699337825293700 OP for 43417985750758760 ZRO
  • : -686169711826457200 OP for 44782637786185820 ZRO
  • : -371207514426588200 OP for 24182238185612244 ZRO
  • : -359142194991132400 OP for 23366582836150828 ZRO

OP / ZRO

OP/ZRO Price on Uniswap V3 (Optimism)

DateTypePrice (USD)Price (ZRO)OPZROTotal (USD)TXN
Mar 7 07:30 AM
Buy$0.12040.06400.83750.0532$0.10090x812...93790
Mar 7 06:45 AM
Buy$0.11940.06421.010.0641$0.12010x174...676c9
Mar 7 05:39 AM
Buy$0.12160.06440.66520.0425$0.08090x3f9...c592c
Mar 7 05:38 AM
Buy$0.12150.06460.66840.0428$0.08120xb46...f87e3
Mar 7 05:38 AM
Buy$0.12170.06470.85050.0546$0.10350x6fe...3e263
Mar 7 12:27 AM
Sell$0.11960.06490.39600.0260$0.04740x667...d1f01
Mar 7 12:21 AM
Sell$0.11970.06480.66370.0434$0.07940xaeb...ec8c1
Mar 7 12:05 AM
Sell$0.11950.06470.68620.0448$0.08200x0ed...3ab8e
Mar 7 12:04 AM
Sell$0.11930.06450.37120.0242$0.04430x08e...81082
Mar 7 12:00 AM
Sell$0.11920.06450.35910.0234$0.04280x6a1...c67ab
Mar 6 11:56 PM
Sell$0.11910.06440.49930.0324$0.05950x703...a447a
Mar 6 09:00 PM
Sell$0.12010.06430.75100.0487$0.09020x14a...c7b9a
Mar 6 08:07 PM
Sell$0.11890.06410.75100.0486$0.08930xcaa...2cae7
Mar 6 07:04 PM
Sell$0.11820.06390.33480.0216$0.03960x02d...ad6a4
Mar 6 04:56 PM
Buy$0.12050.06390.33750.0213$0.04070xdde...20560
Mar 6 04:29 PM
Buy$0.11880.06390.34700.0220$0.04120x75e...df1cd
Mar 6 04:28 PM
Buy$0.11880.06400.36700.0233$0.04360x483...f9c70
Mar 6 04:18 PM
Buy$0.11900.06410.50640.0322$0.06030x68a...090ab
Mar 6 03:40 PM
Buy$0.12230.06420.75000.0477$0.09170x1d6...5c496
Mar 6 03:36 PM
Buy$0.12040.06440.24840.0158$0.02990x3ac...544b6