ZRO/USDT Pool
The live ZRO/USDT price today is $1.85, with a 24-hour trading volume of $32.52K. This pair has changed -3.80% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.85
- 24h Volume
- $32.52K
- 24h Buy Volume
- $17.52K
- 24h Sell Volume
- $15.00K
- Liquidity
- No data
- 24h Transactions
- 1110
- 24h Buys
- 569
- 24h Sells
- 541
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.06%
- 24 Hours
- -3.80%
Tokens in this pool
LayerZero (ZRO) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2ZRO/USDT on Uniswap V4ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3Recent Transactions
- : -5501370252487285000 ZRO for 10234564 USDT
- : -28419192056563393000 ZRO for 52848656 USDT
- : 21655582045834440000 ZRO for -40026435 USDT
- : 23227096320346320000 ZRO for -42954086 USDT
- : 22958852951496196000 ZRO for -42481424 USDT
- : 8246349308745734000 ZRO for -15264140 USDT
- : 14153911095376947000 ZRO for -26206148 USDT
- : 45434146787026166000 ZRO for -84181780 USDT
- : 22739630780206346000 ZRO for -42166986 USDT
- : 22233371388657790000 ZRO for -41250320 USDT
ZRO / USDT
ZRO/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | ZRO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:50 AM | Sell | $1.85 | 1.85 | 5.50 | 10.23 | $10.20 | 0xf29...c1fad |
Mar 7 03:47 AM | Sell | $1.85 | 1.85 | 28.42 | 52.85 | $52.69 | 0xf89...b3b59 |
Mar 7 03:33 AM | Buy | $1.85 | 1.85 | 21.66 | 40.03 | $40.12 | 0xe8e...3966d |
Mar 7 03:32 AM | Buy | $1.85 | 1.85 | 23.23 | 42.95 | $43.05 | 0xb81...ad05e |
Mar 7 03:32 AM | Buy | $1.85 | 1.86 | 22.96 | 42.48 | $42.58 | 0xfc8...2549d |
Mar 7 03:32 AM | Buy | $1.86 | 1.86 | 8.25 | 15.26 | $15.30 | 0x8a4...74940 |
Mar 7 03:32 AM | Buy | $1.86 | 1.86 | 14.15 | 26.21 | $26.27 | 0xbdc...60d3a |
Mar 7 03:32 AM | Buy | $1.86 | 1.86 | 45.43 | 84.18 | $84.35 | 0x545...0cd81 |
Mar 7 03:32 AM | Buy | $1.86 | 1.86 | 22.74 | 42.17 | $42.26 | 0x707...f0468 |
Mar 7 03:32 AM | Buy | $1.86 | 1.86 | 22.23 | 41.25 | $41.34 | 0x925...b458d |
Mar 7 03:32 AM | Buy | $1.86 | 1.86 | 23.60 | 43.81 | $43.91 | 0xe6c...4e6bd |
Mar 7 03:32 AM | Sell | $1.86 | 1.86 | 203.57 | 379.36 | $379.13 | 0xcb7...963fa |
Mar 7 03:31 AM | Buy | $1.85 | 1.85 | 5.42 | 10.02 | $10.05 | 0x3d2...274b1 |
Mar 7 03:31 AM | Buy | $1.85 | 1.85 | 7.88 | 14.56 | $14.60 | 0x0e8...d402f |
Mar 7 03:30 AM | Buy | $1.85 | 1.85 | 7.87 | 14.56 | $14.60 | 0x95f...729db |
Mar 7 03:30 AM | Buy | $1.85 | 1.85 | 6.18 | 11.42 | $11.45 | 0xa86...1a198 |
Mar 7 03:30 AM | Buy | $1.85 | 1.85 | 12.31 | 22.76 | $22.83 | 0xa85...c117c |
Mar 7 03:30 AM | Buy | $1.86 | 1.86 | 8.01 | 14.82 | $14.86 | 0x429...c8cfa |
Mar 7 03:25 AM | Buy | $1.86 | 1.86 | 7.34 | 13.57 | $13.61 | 0x5a3...7a123 |
Mar 7 03:25 AM | Buy | $1.86 | 1.86 | 6.86 | 12.70 | $12.74 | 0x77c...c55f1 |
