ZRO/USDT Pool
The live ZRO/USDT price today is $1.87, with a 24-hour trading volume of $33.01K. This pair has changed -2.51% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.87
- 24h Volume
- $33.01K
- 24h Buy Volume
- $17.55K
- 24h Sell Volume
- $15.46K
- Liquidity
- No data
- 24h Transactions
- 1122
- 24h Buys
- 563
- 24h Sells
- 559
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.46%
- 6 Hours
- 0.97%
- 24 Hours
- -2.51%
Tokens in this pool
LayerZero (ZRO) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2ZRO/USDT on Uniswap V4ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3Recent Transactions
- : -10899814331135885000 ZRO for 20478584 USDT
- : 107581334915227230 ZRO for -200887 USDT
- : -8099034115103938000 ZRO for 15213047 USDT
- : -18880586235176837000 ZRO for 35453402 USDT
- : 107284702663634200 ZRO for -200204 USDT
- : -21468998817143366000 ZRO for 40294446 USDT
- : -5436343978918520000 ZRO for 10200002 USDT
- : 113833896721017580 ZRO for -212289 USDT
- : -35178307907230020000 ZRO for 65971749 USDT
- : -8443400139757233000 ZRO for 15826081 USDT
ZRO / USDT
ZRO/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | ZRO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:56 AM | Sell | $1.87 | 1.87 | 10.90 | 20.48 | $20.42 | 0x8a3...d6b56 |
Mar 7 04:55 AM | Buy | $1.87 | 1.87 | 0.1076 | 0.2009 | $0.2009 | 0x35f...9292e |
Mar 7 04:55 AM | Sell | $1.87 | 1.87 | 8.10 | 15.21 | $15.17 | 0xcf0...03860 |
Mar 7 04:54 AM | Sell | $1.87 | 1.87 | 18.88 | 35.45 | $35.35 | 0xdec...c5828 |
Mar 7 04:54 AM | Buy | $1.87 | 1.87 | 0.1073 | 0.2002 | $0.2008 | 0xb07...0a281 |
Mar 7 04:54 AM | Sell | $1.87 | 1.87 | 21.47 | 40.29 | $40.18 | 0x926...b66ef |
Mar 7 04:50 AM | Sell | $1.87 | 1.87 | 5.44 | 10.20 | $10.17 | 0xf2a...cc8eb |
Mar 7 04:49 AM | Buy | $1.87 | 1.87 | 0.1138 | 0.2123 | $0.2129 | 0xbe3...f7a29 |
Mar 7 04:49 AM | Sell | $1.87 | 1.87 | 35.18 | 65.97 | $65.80 | 0x6aa...17843 |
Mar 7 04:45 AM | Sell | $1.87 | 1.87 | 8.44 | 15.83 | $15.78 | 0x9d2...6ca64 |
Mar 7 04:44 AM | Sell | $1.87 | 1.87 | 9.78 | 18.33 | $18.28 | 0x30d...a849e |
Mar 7 04:44 AM | Sell | $1.87 | 1.87 | 7.95 | 14.89 | $14.85 | 0x947...99bb0 |
Mar 7 04:43 AM | Sell | $1.87 | 1.87 | 5.36 | 10.04 | $10.01 | 0xd87...bc4e6 |
Mar 7 04:43 AM | Buy | $1.87 | 1.87 | 0.2672 | 0.4976 | $0.4990 | 0x6ac...efe23 |
Mar 7 04:43 AM | Sell | $1.87 | 1.87 | 21.97 | 41.14 | $41.03 | 0xe3d...87a7f |
Mar 7 04:42 AM | Sell | $1.87 | 1.87 | 22.51 | 42.14 | $42.02 | 0xece...e40fc |
Mar 7 04:42 AM | Sell | $1.87 | 1.87 | 13.42 | 25.11 | $25.04 | 0x112...19da7 |
Mar 7 04:42 AM | Sell | $1.86 | 1.86 | 9.11 | 17.05 | $17.00 | 0xbf1...117a0 |
Mar 7 04:41 AM | Buy | $1.86 | 1.86 | 0.1423 | 0.2645 | $0.2653 | 0xad3...7e710 |
Mar 7 04:41 AM | Sell | $1.86 | 1.86 | 11.00 | 20.56 | $20.50 | 0x5d5...5dcc1 |
