28,720,546 Pools26,447,989 Tokens

ZRO/USDT Pool

The live ZRO/USDT price today is $1.87, with a 24-hour trading volume of $33.01K. This pair has changed -2.51% in the last 24 hours on Optimism via Uniswap V3.

Pool Statistics

Price (USD)
$1.87
24h Volume
$33.01K
24h Buy Volume
$17.55K
24h Sell Volume
$15.46K
Liquidity
No data
24h Transactions
1122
24h Buys
563
24h Sells
559

Price Changes

5 Minutes
0,00%
1 Hour
1.46%
6 Hours
0.97%
24 Hours
-2.51%

Tokens in this pool

LayerZero (ZRO) Tether USD (USDT)

Related Pools on Optimism

USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETH

Other Pools Trading ZRO (LayerZero)

ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2ZRO/USDT on Uniswap V4ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3

Recent Transactions

  • : -10899814331135885000 ZRO for 20478584 USDT
  • : 107581334915227230 ZRO for -200887 USDT
  • : -8099034115103938000 ZRO for 15213047 USDT
  • : -18880586235176837000 ZRO for 35453402 USDT
  • : 107284702663634200 ZRO for -200204 USDT
  • : -21468998817143366000 ZRO for 40294446 USDT
  • : -5436343978918520000 ZRO for 10200002 USDT
  • : 113833896721017580 ZRO for -212289 USDT
  • : -35178307907230020000 ZRO for 65971749 USDT
  • : -8443400139757233000 ZRO for 15826081 USDT

ZRO / USDT

ZRO/USDT Price on Uniswap V3 (Optimism)

DateTypePrice (USD)Price (USDT)ZROUSDTTotal (USD)TXN
Mar 7 04:56 AM
Sell$1.871.8710.9020.48$20.420x8a3...d6b56
Mar 7 04:55 AM
Buy$1.871.870.10760.2009$0.20090x35f...9292e
Mar 7 04:55 AM
Sell$1.871.878.1015.21$15.170xcf0...03860
Mar 7 04:54 AM
Sell$1.871.8718.8835.45$35.350xdec...c5828
Mar 7 04:54 AM
Buy$1.871.870.10730.2002$0.20080xb07...0a281
Mar 7 04:54 AM
Sell$1.871.8721.4740.29$40.180x926...b66ef
Mar 7 04:50 AM
Sell$1.871.875.4410.20$10.170xf2a...cc8eb
Mar 7 04:49 AM
Buy$1.871.870.11380.2123$0.21290xbe3...f7a29
Mar 7 04:49 AM
Sell$1.871.8735.1865.97$65.800x6aa...17843
Mar 7 04:45 AM
Sell$1.871.878.4415.83$15.780x9d2...6ca64
Mar 7 04:44 AM
Sell$1.871.879.7818.33$18.280x30d...a849e
Mar 7 04:44 AM
Sell$1.871.877.9514.89$14.850x947...99bb0
Mar 7 04:43 AM
Sell$1.871.875.3610.04$10.010xd87...bc4e6
Mar 7 04:43 AM
Buy$1.871.870.26720.4976$0.49900x6ac...efe23
Mar 7 04:43 AM
Sell$1.871.8721.9741.14$41.030xe3d...87a7f
Mar 7 04:42 AM
Sell$1.871.8722.5142.14$42.020xece...e40fc
Mar 7 04:42 AM
Sell$1.871.8713.4225.11$25.040x112...19da7
Mar 7 04:42 AM
Sell$1.861.869.1117.05$17.000xbf1...117a0
Mar 7 04:41 AM
Buy$1.861.860.14230.2645$0.26530xad3...7e710
Mar 7 04:41 AM
Sell$1.861.8611.0020.56$20.500x5d5...5dcc1