STG/ZRO Pool
The live STG/ZRO price today is $0.1816, with a 24-hour trading volume of $7.13. This pair has changed 1.80% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.1816
- 24h Volume
- $7.13
- 24h Buy Volume
- $3.55
- 24h Sell Volume
- $3.59
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.80%
Tokens in this pool
StargateToken (STG) LayerZero (ZRO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/OPWETH/USDTUSDC/WETHUSDC/WBTCwstETH/WETHUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCUSD₮0/WETHWETH/WBTCUSDC/WBTCDAI/USDCUSDC/USDTUSD₮0/USDCOther Pools Trading STG (StargateToken)
STG/USDC on Velodrome V2STG/WETH on Uniswap V3STG/WETH on Uniswap V3STG/WETH on Velodrome V2STG/OP on Velodrome V2STG/agEUR on Velodrome V2STG/USDC on Uniswap V3STG/WETH on Uniswap V2Recent Transactions
- : -12391817578324584000 STG for 1080115902989720400 ZRO
- : -7501541976009806000 STG for 653242626485053300 ZRO
- : 19886214015237330000 STG for -1731002208764682800 ZRO
- : -69537030606312110 STG for 6064648597674447 ZRO
- : -105129375134414980000 STG for 9123102896161144000 ZRO
- : 6872454043610318000 STG for -593017877720069900 ZRO
- : 98396181085080000000 STG for -8533074724711722000 ZRO
- : -9995319662214740000 STG for 871327841587620700 ZRO
- : -12646570992741520000 STG for 1101259091580849500 ZRO
- : 22153217263588053000 STG for -1928037727164430300 ZRO
STG / ZRO
STG/ZRO Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (ZRO) | STG | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:16 AM | Sell | $0.1816 | 0.0872 | 12.39 | 1.08 | $2.25 | 0xd23...e1e72 |
Mar 10 12:52 AM | Sell | $0.1784 | 0.0871 | 7.50 | 0.6532 | $1.34 | 0xa98...7d418 |
Mar 10 12:50 AM | Buy | $0.1783 | 0.0870 | 19.89 | 1.73 | $3.55 | 0xa81...60265 |
Mar 8 11:38 AM | Sell | $0.1740 | 0.0872 | 0.0695 | 0.026065 | $0.0121 | 0xad7...ce3aa |
Mar 8 11:38 AM | Sell | $0.1740 | 0.0872 | 105.13 | 9.12 | $18.30 | 0xb4d...f44db |
Mar 8 11:38 AM | Buy | $0.1721 | 0.0863 | 6.87 | 0.5930 | $1.18 | 0x104...4f70d |
Mar 8 11:38 AM | Buy | $0.1722 | 0.0864 | 98.40 | 8.53 | $16.95 | 0xf04...a33ad |
Mar 8 11:06 AM | Sell | $0.1716 | 0.0872 | 10.00 | 0.8713 | $1.72 | 0xbd5...1fabe |
Mar 8 11:05 AM | Sell | $0.1717 | 0.0871 | 12.65 | 1.10 | $2.17 | 0x05a...6a8af |
Mar 8 10:25 AM | Buy | $0.1718 | 0.0870 | 22.15 | 1.93 | $3.80 | 0x54c...5ba70 |
Mar 8 08:07 AM | Buy | $0.1713 | 0.0872 | 0.5000 | 0.0436 | $0.0856 | 0x08e...52a82 |
